Vanguard S&P 500 UCITS ETF

11

2

105.65

Date Time Volume Order Volume Price
18/08/2025 07:30:03.558 10   105.65
      10 105.65
      10 105.65
18/08/2025 07:30:00.509 292   105.6519
      1 105.6519
      225 105.6519
      2 105.6519
      5 105.6519
      10 105.6519
      50 105.6519
      2 105.6519
      2 105.6519
      37 105.6519
      4 105.6519
      1 105.6519
      245 105.6519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM