Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3253
2845
141,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:51:59,788 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 18:51:47,518 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 18:51:30,727 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 07.11.2025 | 18:51:08,989 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 07.11.2025 | 18:50:53,600 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 07.11.2025 | 18:50:51,981 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 07.11.2025 | 18:50:41,629 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:50:17,429 | 355 | 141,50 | |
| 355 | 141,50 | |||
| 355 | 141,50 | |||
| 07.11.2025 | 18:49:36,616 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 07.11.2025 | 18:49:35,517 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 07.11.2025 | 18:48:52,264 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 07.11.2025 | 18:48:05,992 | 15 | 141,60 | |
| 15 | 141,60 | |||
| 15 | 141,60 | |||
| 07.11.2025 | 18:47:47,538 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 07.11.2025 | 18:47:11,896 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:46:44,566 | 11 | 141,58 | |
| 11 | 141,58 | |||
| 11 | 141,58 | |||
| 07.11.2025 | 18:46:10,604 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 07.11.2025 | 18:45:52,228 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 07.11.2025 | 18:45:38,450 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 07.11.2025 | 18:45:13,810 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:44:57,715 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 18:43:54,869 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 18:43:48,128 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 07.11.2025 | 18:43:30,668 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 07.11.2025 | 18:43:02,160 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:43:00,533 | 14 | 141,74 | |
| 14 | 141,74 | |||
| 14 | 141,74 | |||
| 07.11.2025 | 18:42:29,381 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:42:08,572 | 17 | 141,64 | |
| 17 | 141,64 | |||
| 17 | 141,64 | |||
| 07.11.2025 | 18:42:03,734 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 18:41:45,093 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 07.11.2025 | 18:41:44,497 | 10 | 141,56 | |
| 10 | 141,56 | |||
| 10 | 141,56 | |||
| 07.11.2025 | 18:41:38,283 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 18:41:08,006 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 18:41:02,173 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:40:48,066 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:40:16,647 | 70 | 141,74 | |
| 70 | 141,74 | |||
| 70 | 141,74 | |||
| 07.11.2025 | 18:39:57,816 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 18:39:54,054 | 118 | 141,74 | |
| 118 | 141,74 | |||
| 118 | 141,74 | |||
| 07.11.2025 | 18:39:41,964 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 07.11.2025 | 18:39:20,395 | 15 | 141,74 | |
| 15 | 141,74 | |||
| 15 | 141,74 | |||
| 07.11.2025 | 18:38:33,722 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 07.11.2025 | 18:38:19,018 | 31 | 141,80 | |
| 31 | 141,80 | |||
| 31 | 141,80 | |||
| 07.11.2025 | 18:38:18,713 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:38:14,154 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 07.11.2025 | 18:38:00,402 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 18:37:49,143 | 50 | 141,86 | |
| 50 | 141,86 | |||
| 50 | 141,86 | |||
| 07.11.2025 | 18:37:00,745 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:36:58,437 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 18:36:06,320 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:35:51,435 | 296 | 141,76 | |
| 296 | 141,76 | |||
| 296 | 141,76 | |||
| 07.11.2025 | 18:35:44,305 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 07.11.2025 | 18:35:06,015 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:34:25,520 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 07.11.2025 | 18:33:53,482 | 352 | 141,90 | |
| 352 | 141,90 | |||
| 352 | 141,90 | |||
| 07.11.2025 | 18:32:59,565 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 07.11.2025 | 18:32:37,830 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 07.11.2025 | 18:32:33,505 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 18:32:23,750 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 18:32:14,774 | 11 | 141,84 | |
| 11 | 141,84 | |||
| 11 | 141,84 | |||
| 07.11.2025 | 18:31:38,799 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 07.11.2025 | 18:31:26,935 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 07.11.2025 | 18:31:08,220 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 18:31:07,217 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:31:05,016 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:29:45,952 | 24 | 141,80 | |
| 24 | 141,80 | |||
| 24 | 141,80 | |||
| 07.11.2025 | 18:29:40,096 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 07.11.2025 | 18:29:39,830 | 24 | 141,80 | |
| 24 | 141,80 | |||
| 24 | 141,80 | |||
| 07.11.2025 | 18:29:35,674 | 20 | 141,80 | |
| 20 | 141,80 | |||
| 20 | 141,80 | |||
| 07.11.2025 | 18:29:23,224 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:29:12,985 | 13 | 141,80 | |
| 13 | 141,80 | |||
| 13 | 141,80 | |||
| 07.11.2025 | 18:28:57,404 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 07.11.2025 | 18:27:32,953 | 239 | 141,94 | |
| 239 | 141,94 | |||
| 239 | 141,94 | |||
| 07.11.2025 | 18:27:20,414 | 53 | 141,82 | |
| 53 | 141,82 | |||
| 53 | 141,82 | |||
| 07.11.2025 | 18:27:17,696 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 18:27:08,641 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 07.11.2025 | 18:27:07,318 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.11.2025 | 18:26:58,893 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 18:26:33,141 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 18:26:17,177 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 18:25:19,406 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:25:13,674 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 18:24:51,866 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 07.11.2025 | 18:24:22,307 | 300 | 141,92 | |
| 300 | 141,92 | |||
| 300 | 141,92 | |||
| 07.11.2025 | 18:23:41,679 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 07.11.2025 | 18:23:34,246 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 18:23:23,034 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 07.11.2025 | 18:23:14,507 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 18:22:38,717 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 07.11.2025 | 18:22:38,605 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 07.11.2025 | 18:22:34,982 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 18:22:26,714 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 07.11.2025 | 18:22:23,945 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 18:22:21,811 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 18:22:18,893 | 150 | 141,76 | |
| 150 | 141,76 | |||
| 150 | 141,76 | |||
| 07.11.2025 | 18:21:27,896 | 36 | 141,88 | |
| 36 | 141,88 | |||
| 36 | 141,88 | |||
| 07.11.2025 | 18:20:33,890 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:20:13,078 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 07.11.2025 | 18:20:08,344 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 07.11.2025 | 18:19:54,159 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:19:52,350 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:19:09,306 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 07.11.2025 | 18:18:26,434 | 36 | 141,70 | |
| 36 | 141,70 | |||
| 36 | 141,70 | |||
| 07.11.2025 | 18:17:14,727 | 152 | 141,72 | |
| 152 | 141,72 | |||
| 152 | 141,72 | |||
| 07.11.2025 | 18:16:59,179 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:16:38,580 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 07.11.2025 | 18:16:37,488 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 07.11.2025 | 18:16:09,902 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 07.11.2025 | 18:16:08,491 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 07.11.2025 | 18:15:56,526 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 07.11.2025 | 18:15:48,682 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 07.11.2025 | 18:15:38,480 | 20 | 141,64 | |
| 20 | 141,64 | |||
| 20 | 141,64 | |||
| 07.11.2025 | 18:14:38,501 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 18:14:32,351 | 150 | 141,46 | |
| 150 | 141,46 | |||
| 150 | 141,46 | |||
| 07.11.2025 | 18:14:29,794 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 07.11.2025 | 18:14:25,038 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 07.11.2025 | 18:14:24,532 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 07.11.2025 | 18:14:17,164 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 07.11.2025 | 18:14:08,032 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 07.11.2025 | 18:13:45,915 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 18:13:42,701 | 8 | 141,58 | |
| 8 | 141,58 | |||
| 8 | 141,58 | |||
| 07.11.2025 | 18:13:07,389 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 07.11.2025 | 18:12:37,123 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:12:28,228 | 8 | 141,48 | |
| 8 | 141,48 | |||
| 8 | 141,48 | |||
| 07.11.2025 | 18:12:27,980 | 11 | 141,36 | |
| 11 | 141,36 | |||
| 4 | 141,36 | |||
| 7 | 141,36 | |||
| 07.11.2025 | 18:12:08,262 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 07.11.2025 | 18:11:52,166 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:11:48,444 | 8 | 141,46 | |
| 8 | 141,46 | |||
| 8 | 141,46 | |||
| 07.11.2025 | 18:11:38,146 | 50 | 141,34 | |
| 50 | 141,34 | |||
| 50 | 141,34 | |||
| 07.11.2025 | 18:11:31,740 | 8 | 141,44 | |
| 8 | 141,44 | |||
| 8 | 141,44 | |||
| 07.11.2025 | 18:11:24,025 | 8 | 141,44 | |
| 8 | 141,44 | |||
| 8 | 141,44 | |||
| 07.11.2025 | 18:11:01,033 | 28 | 141,44 | |
| 28 | 141,44 | |||
| 28 | 141,44 | |||
| 07.11.2025 | 18:10:54,988 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 07.11.2025 | 18:10:13,748 | 140 | 141,40 | |
| 140 | 141,40 | |||
| 140 | 141,40 | |||
| 07.11.2025 | 18:10:10,774 | 15 | 141,40 | |
| 15 | 141,40 | |||
| 15 | 141,40 | |||
| 07.11.2025 | 18:10:08,467 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 07.11.2025 | 18:10:04,028 | 22 | 141,42 | |
| 22 | 141,42 | |||
| 22 | 141,42 | |||
| 07.11.2025 | 18:09:48,071 | 15 | 141,46 | |
| 15 | 141,46 | |||
| 15 | 141,46 | |||
| 07.11.2025 | 18:09:26,042 | 9 | 141,30 | |
| 9 | 141,30 | |||
| 9 | 141,30 | |||
| 07.11.2025 | 18:08:49,828 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 07.11.2025 | 18:08:33,473 | 14 | 141,38 | |
| 14 | 141,38 | |||
| 14 | 141,38 | |||
| 07.11.2025 | 18:08:32,532 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 07.11.2025 | 18:07:53,432 | 28 | 141,34 | |
| 28 | 141,34 | |||
| 28 | 141,34 | |||
| 07.11.2025 | 18:07:44,262 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 07.11.2025 | 18:07:39,029 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 07.11.2025 | 18:07:27,565 | 6 | 141,34 | |
| 6 | 141,34 | |||
| 6 | 141,34 | |||
| 07.11.2025 | 18:07:27,374 | 408 | 141,22 | |
| 200 | 141,22 | |||
| 208 | 141,22 | |||
| 408 | 141,22 | |||
| 07.11.2025 | 18:07:08,279 | 12 | 141,34 | |
| 12 | 141,34 | |||
| 12 | 141,34 | |||
| 07.11.2025 | 18:06:50,426 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 07.11.2025 | 18:06:48,896 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 07.11.2025 | 18:06:47,711 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 07.11.2025 | 18:06:31,247 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 07.11.2025 | 18:05:26,374 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 07.11.2025 | 18:04:05,762 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 07.11.2025 | 18:03:56,983 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 07.11.2025 | 18:03:39,085 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 07.11.2025 | 18:03:15,570 | 51 | 141,44 | |
| 51 | 141,44 | |||
| 51 | 141,44 | |||
| 07.11.2025 | 18:02:33,213 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 07.11.2025 | 18:02:12,331 | 8 | 141,42 | |
| 8 | 141,42 | |||
| 8 | 141,42 | |||
| 07.11.2025 | 18:02:07,480 | 33 | 141,30 | |
| 33 | 141,30 | |||
| 33 | 141,30 | |||
| 07.11.2025 | 18:01:42,735 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 07.11.2025 | 18:01:38,706 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 07.11.2025 | 18:01:27,189 | 15 | 141,44 | |
| 15 | 141,44 | |||
| 15 | 141,44 | |||
| 07.11.2025 | 18:01:20,198 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 07.11.2025 | 18:00:49,400 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 07.11.2025 | 17:59:44,743 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 07.11.2025 | 17:59:30,661 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 07.11.2025 | 17:59:23,080 | 140 | 141,40 | |
| 140 | 141,40 | |||
| 140 | 141,40 | |||
| 07.11.2025 | 17:59:19,008 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 07.11.2025 | 17:58:42,598 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 07.11.2025 | 17:58:38,478 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 07.11.2025 | 17:58:35,363 | 24 | 141,22 | |
| 24 | 141,22 | |||
| 24 | 141,22 | |||
| 07.11.2025 | 17:57:59,256 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 07.11.2025 | 17:57:59,135 | 47 | 141,30 | |
| 25 | 141,30 | |||
| 20 | 141,30 | |||
| 2 | 141,30 | |||
| 47 | 141,30 | |||
| 07.11.2025 | 17:57:54,664 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 07.11.2025 | 17:57:42,970 | 4 | 141,34 | |
| 4 | 141,34 | |||
| 4 | 141,34 | |||
| 07.11.2025 | 17:57:42,282 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 07.11.2025 | 17:57:13,104 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 07.11.2025 | 17:56:43,803 | 25 | 141,46 | |
| 25 | 141,46 | |||
| 25 | 141,46 | |||
| 07.11.2025 | 17:56:36,200 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 07.11.2025 | 17:56:27,216 | 173 | 141,32 | |
| 130 | 141,32 | |||
| 43 | 141,32 | |||
| 173 | 141,32 | |||
| 07.11.2025 | 17:56:24,139 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 07.11.2025 | 17:56:10,164 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 07.11.2025 | 17:56:04,441 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.11.2025 | 17:56:00,614 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.11.2025 | 17:55:47,144 | 13 | 141,42 | |
| 13 | 141,42 | |||
| 13 | 141,42 | |||
| 07.11.2025 | 17:55:41,914 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 07.11.2025 | 17:55:37,767 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 07.11.2025 | 17:55:05,905 | 8 | 141,56 | |
| 8 | 141,56 | |||
| 8 | 141,56 | |||
| 07.11.2025 | 17:54:28,300 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 07.11.2025 | 17:54:25,406 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:54:10,386 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 17:54:05,186 | 8 | 141,64 | |
| 8 | 141,64 | |||
| 8 | 141,64 | |||
| 07.11.2025 | 17:53:47,339 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:53:42,291 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 07.11.2025 | 17:53:32,855 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 07.11.2025 | 17:53:13,871 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 17:53:07,633 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 17:53:01,697 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:53:00,891 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 07.11.2025 | 17:52:13,613 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:51:53,781 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 07.11.2025 | 17:51:40,606 | 69 | 141,54 | |
| 69 | 141,54 | |||
| 69 | 141,54 | |||
| 07.11.2025 | 17:51:39,742 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 17:51:38,532 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 07.11.2025 | 17:51:11,869 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:50:47,232 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:49:47,082 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 07.11.2025 | 17:49:38,208 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 07.11.2025 | 17:49:28,355 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:49:20,409 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 17:48:43,408 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:48:34,453 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 07.11.2025 | 17:48:12,053 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 07.11.2025 | 17:47:56,134 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 07.11.2025 | 17:47:52,462 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 07.11.2025 | 17:47:52,394 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 07.11.2025 | 17:46:53,423 | 14 | 141,44 | |
| 14 | 141,44 | |||
| 14 | 141,44 | |||
| 07.11.2025 | 17:46:50,057 | 150 | 141,44 | |
| 141 | 141,44 | |||
| 9 | 141,44 | |||
| 150 | 141,44 | |||
| 07.11.2025 | 17:46:50,015 | 107 | 141,44 | |
| 5 | 141,44 | |||
| 20 | 141,44 | |||
| 25 | 141,44 | |||
| 107 | 141,44 | |||
| 57 | 141,44 | |||
| 07.11.2025 | 17:46:30,003 | 18 | 141,62 | |
| 18 | 141,62 | |||
| 18 | 141,62 | |||
| 07.11.2025 | 17:46:26,314 | 21 | 141,62 | |
| 21 | 141,62 | |||
| 21 | 141,62 | |||
| 07.11.2025 | 17:46:17,663 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 07.11.2025 | 17:46:15,141 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 07.11.2025 | 17:46:09,528 | 5 | 141,64 | |
| 3 | 141,64 | |||
| 5 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 17:46:08,225 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 07.11.2025 | 17:45:48,961 | 8 | 141,72 | |
| 8 | 141,72 | |||
| 8 | 141,72 | |||
| 07.11.2025 | 17:45:39,497 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 07.11.2025 | 17:44:54,125 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 07.11.2025 | 17:43:55,320 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 07.11.2025 | 17:43:16,194 | 8 | 141,58 | |
| 8 | 141,58 | |||
| 8 | 141,58 | |||
| 07.11.2025 | 17:42:52,693 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 07.11.2025 | 17:42:49,127 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 07.11.2025 | 17:42:16,533 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 07.11.2025 | 17:42:16,348 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:41:53,523 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 07.11.2025 | 17:41:38,243 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 07.11.2025 | 17:41:27,563 | 8 | 141,52 | |
| 8 | 141,52 | |||
| 8 | 141,52 | |||
| 07.11.2025 | 17:41:15,151 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:41:09,129 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:41:03,936 | 8 | 141,60 | |
| 8 | 141,60 | |||
| 8 | 141,60 | |||
| 07.11.2025 | 17:40:53,927 | 106 | 141,52 | |
| 106 | 141,52 | |||
| 106 | 141,52 | |||
| 07.11.2025 | 17:40:50,731 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 07.11.2025 | 17:40:33,473 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:40:03,581 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 07.11.2025 | 17:40:00,448 | 30 | 141,58 | |
| 30 | 141,58 | |||
| 30 | 141,58 | |||
| 07.11.2025 | 17:39:51,035 | 36 | 141,58 | |
| 36 | 141,58 | |||
| 36 | 141,58 | |||
| 07.11.2025 | 17:39:48,329 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 07.11.2025 | 17:39:43,023 | 4 | 141,58 | |
| 4 | 141,58 | |||
| 4 | 141,58 | |||
| 07.11.2025 | 17:39:34,549 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 07.11.2025 | 17:39:16,971 | 35 | 141,58 | |
| 35 | 141,58 | |||
| 35 | 141,58 | |||
| 07.11.2025 | 17:39:00,905 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 07.11.2025 | 17:38:59,975 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 07.11.2025 | 17:38:17,393 | 50 | 141,64 | |
| 50 | 141,64 | |||
| 50 | 141,64 | |||
| 07.11.2025 | 17:38:14,986 | 18 | 141,66 | |
| 18 | 141,66 | |||
| 18 | 141,66 | |||
| 07.11.2025 | 17:37:53,708 | 7 | 141,62 | |
| 7 | 141,62 | |||
| 7 | 141,62 | |||
| 07.11.2025 | 17:37:47,743 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 17:36:35,573 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 07.11.2025 | 17:36:03,619 | 3 | 141,50 | |
| 3 | 141,50 | |||
| 3 | 141,50 | |||
| 07.11.2025 | 17:36:01,504 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:35:55,270 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 17:35:53,962 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 07.11.2025 | 17:35:49,516 | 29 | 141,64 | |
| 29 | 141,64 | |||
| 29 | 141,64 | |||
| 07.11.2025 | 17:35:43,316 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 07.11.2025 | 17:35:40,679 | 36 | 141,64 | |
| 36 | 141,64 | |||
| 36 | 141,64 | |||
| 07.11.2025 | 17:35:16,558 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 07.11.2025 | 17:35:07,837 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 07.11.2025 | 17:34:56,443 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 17:34:44,527 | 10 | 141,72 | |
| 7 | 141,72 | |||
| 3 | 141,72 | |||
| 10 | 141,72 | |||
| 07.11.2025 | 17:34:08,261 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 07.11.2025 | 17:34:06,637 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.11.2025 | 17:33:50,663 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 17:33:42,414 | 8 | 141,60 | |
| 8 | 141,60 | |||
| 8 | 141,60 | |||
| 07.11.2025 | 17:32:59,683 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:32:40,278 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:32:20,148 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 17:32:18,942 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 17:32:15,422 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 07.11.2025 | 17:32:13,472 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 17:32:09,105 | 96 | 141,54 | |
| 5 | 141,54 | |||
| 96 | 141,54 | |||
| 91 | 141,54 | |||
| 07.11.2025 | 17:32:05,166 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 07.11.2025 | 17:31:56,017 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:31:09,751 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 17:31:07,736 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 07.11.2025 | 17:30:52,251 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:30:46,317 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:30:44,839 | 75 | 141,56 | |
| 75 | 141,56 | |||
| 75 | 141,56 | |||
| 07.11.2025 | 17:30:06,658 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 17:30:06,250 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 07.11.2025 | 17:29:44,257 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 17:29:43,110 | 21 | 141,54 | |
| 21 | 141,54 | |||
| 21 | 141,54 | |||
| 07.11.2025 | 17:29:33,745 | 35 | 141,56 | |
| 35 | 141,56 | |||
| 35 | 141,56 | |||
| 07.11.2025 | 17:29:09,261 | 20 | 141,54 | |
| 20 | 141,54 | |||
| 20 | 141,54 | |||
| 07.11.2025 | 17:29:09,158 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 07.11.2025 | 17:28:44,235 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 07.11.2025 | 17:28:38,487 | 4 | 141,58 | |
| 4 | 141,58 | |||
| 4 | 141,58 | |||
| 07.11.2025 | 17:28:34,661 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:28:34,368 | 50 | 141,58 | |
| 50 | 141,58 | |||
| 50 | 141,58 | |||
| 07.11.2025 | 17:28:32,047 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:28:22,694 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:27:58,247 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:27:26,452 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 17:27:05,931 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 07.11.2025 | 17:27:00,262 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 07.11.2025 | 17:26:49,129 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:26:44,001 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 07.11.2025 | 17:26:14,685 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 07.11.2025 | 17:25:39,448 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 17:25:34,544 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 17:25:14,647 | 5 | 141,62 | |
| 5 | 141,62 | |||
| 5 | 141,62 | |||
| 07.11.2025 | 17:24:48,264 | 98 | 141,66 | |
| 98 | 141,66 | |||
| 98 | 141,66 | |||
| 07.11.2025 | 17:24:46,044 | 13 | 141,66 | |
| 13 | 141,66 | |||
| 13 | 141,66 | |||
| 07.11.2025 | 17:24:39,637 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 07.11.2025 | 17:24:38,092 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 07.11.2025 | 17:24:10,160 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 07.11.2025 | 17:23:56,496 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 07.11.2025 | 17:23:55,708 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 17:23:09,645 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 07.11.2025 | 17:23:08,415 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 07.11.2025 | 17:22:47,738 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 07.11.2025 | 17:22:28,829 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 07.11.2025 | 17:22:04,259 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 17:22:00,743 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 07.11.2025 | 17:21:58,362 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 07.11.2025 | 17:21:49,378 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 07.11.2025 | 17:21:33,655 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 07.11.2025 | 17:21:07,836 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 07.11.2025 | 17:20:47,539 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 07.11.2025 | 17:20:28,006 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:20:23,143 | 288 | 141,70 | |
| 288 | 141,70 | |||
| 288 | 141,70 | |||
| 07.11.2025 | 17:20:18,754 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 17:20:15,132 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:52:19
Letzte Aktualisierung:
07.11.2025 @ 18:52:19