Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5603
5151
113,4249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:53:39,011 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:53:25,624 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 11:53:14,850 | 17 | 113,4249 | |
| 17 | 113,4249 | |||
| 17 | 113,4249 | |||
| 28.11.2025 | 11:53:14,649 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:53:09,926 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 11:52:53,620 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:44,767 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:43,454 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:22,318 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:16,684 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:15,677 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:09,840 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:52:09,741 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:51:57,966 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:27,063 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:25,246 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:23,837 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 11:51:08,348 | 5 | 113,3701 | |
| 3 | 113,3701 | |||
| 5 | 113,3701 | |||
| 2 | 113,3701 | |||
| 28.11.2025 | 11:51:07,838 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:50:41,159 | 6 | 113,3701 | |
| 6 | 113,3701 | |||
| 6 | 113,3701 | |||
| 28.11.2025 | 11:50:38,949 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:28,979 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:21,640 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:14,189 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 28.11.2025 | 11:50:10,164 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:49:44,004 | 14 | 113,4249 | |
| 14 | 113,4249 | |||
| 14 | 113,4249 | |||
| 28.11.2025 | 11:49:15,029 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:49:02,141 | 30 | 113,4199 | |
| 30 | 113,4199 | |||
| 30 | 113,4199 | |||
| 28.11.2025 | 11:48:52,282 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:48:27,520 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:47:45,749 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:47:39,322 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 11:47:25,225 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 28.11.2025 | 11:47:16,059 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:47:13,341 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:47:10,552 | 18 | 113,3601 | |
| 18 | 113,3601 | |||
| 18 | 113,3601 | |||
| 28.11.2025 | 11:46:44,120 | 5 | 113,4198 | |
| 5 | 113,4198 | |||
| 5 | 113,4198 | |||
| 28.11.2025 | 11:46:33,998 | 1 | 113,4098 | |
| 1 | 113,4098 | |||
| 1 | 113,4098 | |||
| 28.11.2025 | 11:46:14,878 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 11:46:05,770 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:45:55,455 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 11:45:40,753 | 3 | 113,3456 | |
| 3 | 113,3456 | |||
| 3 | 113,3456 | |||
| 28.11.2025 | 11:45:29,767 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:45:27,271 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:45:25,357 | 4 | 113,4198 | |
| 4 | 113,4198 | |||
| 4 | 113,4198 | |||
| 28.11.2025 | 11:45:15,489 | 1 | 113,3456 | |
| 1 | 113,3456 | |||
| 1 | 113,3456 | |||
| 28.11.2025 | 11:45:09,555 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:45:09,059 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:43,889 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:42,480 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:31,916 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:27,685 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:15,215 | 23 | 113,3651 | |
| 23 | 113,3651 | |||
| 23 | 113,3651 | |||
| 28.11.2025 | 11:44:14,612 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:13,605 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:44:09,383 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 11:44:09,176 | 1 | 113,4148 | |
| 1 | 113,4148 | |||
| 1 | 113,4148 | |||
| 28.11.2025 | 11:43:56,831 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 11:43:53,683 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:43:46,126 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:43:38,077 | 2 | 113,4098 | |
| 2 | 113,4098 | |||
| 2 | 113,4098 | |||
| 28.11.2025 | 11:43:23,787 | 5 | 113,4098 | |
| 5 | 113,4098 | |||
| 5 | 113,4098 | |||
| 28.11.2025 | 11:43:15,587 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:43:14,384 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 11:43:03,549 | 2 | 113,4097 | |
| 2 | 113,4097 | |||
| 2 | 113,4097 | |||
| 28.11.2025 | 11:42:47,642 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:42:42,317 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 11:42:15,948 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:42:12,423 | 9 | 113,3601 | |
| 9 | 113,3601 | |||
| 9 | 113,3601 | |||
| 28.11.2025 | 11:42:09,101 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 11:42:03,363 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:42:02,762 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:42:01,856 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 11:41:59,646 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:41:55,821 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 11:41:53,606 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:51,395 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 28.11.2025 | 11:41:44,354 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 28.11.2025 | 11:41:39,320 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 11:41:38,416 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:34,693 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 11:41:29,458 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:24,726 | 1 | 113,4044 | |
| 1 | 113,4044 | |||
| 1 | 113,4044 | |||
| 28.11.2025 | 11:41:11,546 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 11:41:08,630 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 11:41:05,212 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:40:45,477 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 11:40:07,424 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 11:40:05,516 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:39:59,070 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:39:54,642 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:39:41,952 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 11:39:10,959 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 11:39:08,234 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 11:39:06,422 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:38:56,462 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:38:43,285 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:38:40,566 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:38:20,331 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:38:12,488 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:37:55,171 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:37:33,835 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:37:28,806 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:37:17,331 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:36:57,901 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:36:57,700 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:36:40,288 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 11:36:28,406 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 11:36:27,603 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 11:36:25,488 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 11:36:19,046 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 28.11.2025 | 11:35:59,315 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:51,257 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:49,951 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:47,227 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 28.11.2025 | 11:35:44,104 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:35:32,729 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:35:26,590 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 28.11.2025 | 11:35:22,159 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:35:13,907 | 58 | 113,3501 | |
| 58 | 113,3501 | |||
| 58 | 113,3501 | |||
| 28.11.2025 | 11:35:10,787 | 89 | 113,3401 | |
| 89 | 113,3401 | |||
| 89 | 113,3401 | |||
| 28.11.2025 | 11:35:10,384 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 11:34:55,188 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:34:54,483 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:34:52,770 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:34:42,005 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:34:39,786 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 11:34:34,861 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 28.11.2025 | 11:34:30,029 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:41,205 | 14 | 113,3749 | |
| 14 | 113,3749 | |||
| 14 | 113,3749 | |||
| 28.11.2025 | 11:33:39,492 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:37,179 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:33,154 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:19,464 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:33:14,426 | 25 | 113,3799 | |
| 25 | 113,3799 | |||
| 25 | 113,3799 | |||
| 28.11.2025 | 11:33:04,969 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 28.11.2025 | 11:32:39,209 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 28.11.2025 | 11:32:24,920 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:52,902 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 28.11.2025 | 11:31:50,888 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:50,083 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:44,949 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:42,537 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:37,198 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:27,534 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 11:31:13,034 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:09,505 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 11:30:59,848 | 14 | 113,3699 | |
| 14 | 113,3699 | |||
| 14 | 113,3699 | |||
| 28.11.2025 | 11:30:54,010 | 17 | 113,3699 | |
| 17 | 113,3699 | |||
| 17 | 113,3699 | |||
| 28.11.2025 | 11:30:43,349 | 489 | 113,3251 | |
| 489 | 113,3251 | |||
| 489 | 113,3251 | |||
| 28.11.2025 | 11:30:16,163 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 28.11.2025 | 11:30:06,701 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:30:02,371 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 28.11.2025 | 11:29:57,235 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:34,704 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:33,349 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:32,310 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 28.11.2025 | 11:29:27,760 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 28.11.2025 | 11:29:09,039 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 28.11.2025 | 11:29:05,615 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:59,985 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:41,362 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:33,709 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:31,598 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:24,959 | 11 | 113,2953 | |
| 11 | 113,2953 | |||
| 11 | 113,2953 | |||
| 28.11.2025 | 11:27:45,199 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:27:39,767 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:37,853 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:21,557 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:12,995 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:27:09,273 | 3 | 113,2953 | |
| 3 | 113,2953 | |||
| 3 | 113,2953 | |||
| 28.11.2025 | 11:26:59,814 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:26:41,398 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 11:26:36,766 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:26:08,464 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:26:07,367 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:26:03,532 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:25:39,362 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 28.11.2025 | 11:25:38,556 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:25:26,483 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:25:20,745 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:25:07,462 | 43 | 113,3849 | |
| 43 | 113,3849 | |||
| 43 | 113,3849 | |||
| 28.11.2025 | 11:24:59,605 | 9 | 113,3301 | |
| 9 | 113,3301 | |||
| 9 | 113,3301 | |||
| 28.11.2025 | 11:24:54,874 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:45,703 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:32,520 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:24:25,974 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:25,173 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 28.11.2025 | 11:24:14,096 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:13,086 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 11:24:09,258 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 11:23:58,887 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:57,776 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:56,575 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:23:52,744 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 11:23:41,909 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:23:40,570 | 10 | 113,3849 | |
| 10 | 113,3849 | |||
| 10 | 113,3849 | |||
| 28.11.2025 | 11:23:24,864 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:23,659 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:23:22,154 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 2 | 113,3201 | |||
| 4 | 113,3201 | |||
| 28.11.2025 | 11:22:56,776 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:22:55,364 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 28.11.2025 | 11:22:39,256 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 11:22:34,393 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:26,065 | 2 | 113,3001 | |
| 2 | 113,3001 | |||
| 2 | 113,3001 | |||
| 28.11.2025 | 11:22:24,958 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 11:22:21,230 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:10,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:01,904 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:01,703 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:42,881 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 28.11.2025 | 11:21:39,256 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 11:21:37,740 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 28.11.2025 | 11:21:35,626 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:21:33,411 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:21:29,886 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:28,983 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 11:21:27,573 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:10,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:56,776 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:48,500 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:04,003 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:02,187 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:52,134 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:51,114 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:19:39,240 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 28.11.2025 | 11:19:31,693 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 11:19:26,053 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:19:20,614 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:03,393 | 178 | 113,2901 | |
| 178 | 113,2901 | |||
| 178 | 113,2901 | |||
| 28.11.2025 | 11:18:55,642 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:18:05,134 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:17:47,887 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:17:46,077 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:42,850 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 11:17:42,648 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:17:39,425 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 28.11.2025 | 11:17:33,991 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:32,683 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:27,045 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:17:25,737 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:17:17,486 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 28.11.2025 | 11:17:15,573 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:11,036 | 27 | 113,3549 | |
| 27 | 113,3549 | |||
| 27 | 113,3549 | |||
| 28.11.2025 | 11:17:02,873 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:16:41,834 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:16:39,619 | 3 | 113,2754 | |
| 3 | 113,2754 | |||
| 3 | 113,2754 | |||
| 28.11.2025 | 11:16:34,077 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:30,148 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:29,140 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:15,351 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:16:08,099 | 3 | 113,2754 | |
| 3 | 113,2754 | |||
| 3 | 113,2754 | |||
| 28.11.2025 | 11:15:57,529 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 11:15:51,886 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:15:43,630 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 11:15:10,195 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 11:14:29,953 | 20 | 113,3499 | |
| 20 | 113,3499 | |||
| 20 | 113,3499 | |||
| 28.11.2025 | 11:13:51,255 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 11:13:20,649 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 11:13:00,222 | 10 | 113,3101 | |
| 10 | 113,3101 | |||
| 10 | 113,3101 | |||
| 28.11.2025 | 11:12:59,514 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 28.11.2025 | 11:12:55,394 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:12:49,458 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:12:35,965 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 11:12:32,951 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 11:12:19,450 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:11:57,600 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 28.11.2025 | 11:11:35,456 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 28.11.2025 | 11:11:34,349 | 2 | 113,3419 | |
| 2 | 113,3419 | |||
| 2 | 113,3419 | |||
| 28.11.2025 | 11:11:29,012 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 11:11:09,093 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 11:10:58,418 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:10:33,525 | 23 | 113,3549 | |
| 23 | 113,3549 | |||
| 23 | 113,3549 | |||
| 28.11.2025 | 11:10:22,176 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:10:07,683 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:09:49,069 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:09:48,869 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:09:40,399 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:09:38,964 | 13 | 113,3549 | |
| 13 | 113,3549 | |||
| 13 | 113,3549 | |||
| 28.11.2025 | 11:09:35,981 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:09:13,023 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:09:09,400 | 3 | 113,3052 | |
| 3 | 113,3052 | |||
| 3 | 113,3052 | |||
| 28.11.2025 | 11:09:01,040 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:08:53,595 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 28.11.2025 | 11:08:49,268 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:08:19,068 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:08:14,139 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:08:02,355 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:07:43,932 | 1 | 113,3052 | |
| 1 | 113,3052 | |||
| 1 | 113,3052 | |||
| 28.11.2025 | 11:07:01,456 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:06:50,780 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 11:06:45,852 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:06:44,643 | 17 | 113,3549 | |
| 17 | 113,3549 | |||
| 17 | 113,3549 | |||
| 28.11.2025 | 11:06:23,901 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:06:19,976 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:06:12,422 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:06:09,400 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 11:06:01,142 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:05:45,645 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:27,215 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:23,341 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:18,457 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:05:11,817 | 11 | 113,3549 | |
| 11 | 113,3549 | |||
| 11 | 113,3549 | |||
| 28.11.2025 | 11:04:50,571 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:04:30,030 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:04:27,007 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:04:10,496 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:04:09,391 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 11:03:56,922 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:55,807 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:54,899 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:03:42,406 | 35 | 113,3549 | |
| 35 | 113,3549 | |||
| 35 | 113,3549 | |||
| 28.11.2025 | 11:03:23,601 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:21,185 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:03:18,872 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:13,736 | 91 | 113,3051 | |
| 91 | 113,3051 | |||
| 91 | 113,3051 | |||
| 28.11.2025 | 11:03:06,990 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:02,533 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:03:01,450 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:02:41,414 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:02:39,813 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 11:02:16,047 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:01:40,817 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:01:39,913 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 11:01:36,791 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:01:36,195 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:01:08,303 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:01:03,769 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:00:58,653 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:49,873 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 11:00:34,473 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:19,881 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:12,629 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:53:49
Letzte Aktualisierung:
28.11.2025 @ 11:53:49