Tradegate Exchange

RENK Group AG

2148

1666

55,76

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:38:17,388	150		55,76
			150	55,76
			150	55,76
07/05/2025	15:38:05,185	20		55,80
			20	55,80
			20	55,80
07/05/2025	15:38:04,865	12		55,80
			12	55,80
			12	55,80
07/05/2025	15:37:53,875	100		55,84
			100	55,84
			100	55,84
07/05/2025	15:37:42,176	300		55,84
			300	55,84
			300	55,84
07/05/2025	15:37:16,806	25		55,86
			25	55,86
			25	55,86
07/05/2025	15:36:41,453	10		55,79
			10	55,79
			10	55,79
07/05/2025	15:36:22,917	74		55,80
			74	55,80
			49	55,80
			25	55,80
07/05/2025	15:36:16,908	15		55,81
			15	55,81
			15	55,81
07/05/2025	15:35:28,344	5		55,83
			5	55,83
			5	55,83
07/05/2025	15:35:21,979	209		55,80
			200	55,80
			209	55,80
			9	55,80
07/05/2025	15:35:17,358	200		55,81
			200	55,81
			200	55,81
07/05/2025	15:35:10,070	300		55,80
			300	55,80
			300	55,80
07/05/2025	15:35:03,457	45		55,90
			45	55,90
			45	55,90
07/05/2025	15:34:40,963	99		55,90
			99	55,90
			99	55,90
07/05/2025	15:34:31,712	6 294		55,92
			6 294	55,92
			1 454	55,92
			4 830	55,92
			10	55,92
07/05/2025	15:33:45,508	100		55,95
			100	55,95
			100	55,95
07/05/2025	15:33:41,888	1 529		55,96
			250	55,96
			1 529	55,96
			1 000	55,96
			9	55,96
			270	55,96
07/05/2025	15:32:44,068	237		56,00
			100	56,00
			47	56,00
			40	56,00
			237	56,00
			50	56,00
07/05/2025	15:32:39,994	44		56,01
			44	56,01
			44	56,01
07/05/2025	15:32:15,446	147		56,01
			147	56,01
			147	56,01
07/05/2025	15:32:14,427	65		56,01
			65	56,01
			65	56,01
07/05/2025	15:32:00,467	250		55,98
			250	55,98
			250	55,98
07/05/2025	15:31:50,347	20		56,04
			20	56,04
			20	56,04
07/05/2025	15:31:46,855	20		56,04
			20	56,04
			20	56,04
07/05/2025	15:31:46,493	90		56,04
			90	56,04
			90	56,04
07/05/2025	15:31:42,581	53		56,04
			53	56,04
			53	56,04
07/05/2025	15:31:38,562	51		56,04
			51	56,04
			51	56,04
07/05/2025	15:31:24,820	100		56,03
			100	56,03
			100	56,03
07/05/2025	15:31:17,192	49		55,94
			49	55,94
			49	55,94
07/05/2025	15:30:56,852	3 477		55,92
			75	55,92
			40	55,92
			70	55,92
			135	55,92
			50	55,92
			30	55,92
			20	55,92
			115	55,92
			120	55,92
			50	55,92
			2 568	55,92
			200	55,92
			2 500	55,92
			851	55,92
			22	55,92
			50	55,92
			50	55,92
			8	55,92
07/05/2025	15:29:14,516	2 349		55,50
			2 349	55,50
			2 349	55,50
07/05/2025	15:27:55,623	300		55,92
			300	55,92
			300	55,92
07/05/2025	15:27:51,404	12		55,94
			12	55,94
			12	55,94
07/05/2025	15:27:51,270	39		55,93
			39	55,93
			39	55,93
07/05/2025	15:27:50,160	100		55,93
			100	55,93
			100	55,93
07/05/2025	15:27:43,749	4		55,95
			4	55,95
			4	55,95
07/05/2025	15:26:45,225	11		55,90
			11	55,90
			11	55,90
07/05/2025	15:26:38,872	3		55,92
			3	55,92
			3	55,92
07/05/2025	15:26:12,612	27		55,92
			27	55,92
			27	55,92
07/05/2025	15:26:04,802	25		55,92
			25	55,92
			25	55,92
07/05/2025	15:25:53,998	50		55,92
			50	55,92
			50	55,92
07/05/2025	15:25:41,120	100		55,93
			100	55,93
			100	55,93
07/05/2025	15:25:30,094	50		55,95
			50	55,95
			50	55,95
07/05/2025	15:25:15,220	300		55,96
			300	55,96
			300	55,96
07/05/2025	15:25:00,006	200		55,95
			200	55,95
			200	55,95
07/05/2025	15:24:43,663	300		55,91
			300	55,91
			300	55,91
07/05/2025	15:24:29,322	200		55,86
			200	55,86
			200	55,86
07/05/2025	15:24:05,059	10		55,86
			10	55,86
			10	55,86
07/05/2025	15:23:50,093	20		55,89
			20	55,89
			20	55,89
07/05/2025	15:23:45,475	25		55,86
			25	55,86
			25	55,86
07/05/2025	15:23:13,073	10		55,88
			10	55,88
			10	55,88
07/05/2025	15:23:09,010	44		55,88
			44	55,88
			44	55,88
07/05/2025	15:22:42,051	100		55,86
			100	55,86
			100	55,86
07/05/2025	15:22:25,979	15		55,94
			15	55,94
			15	55,94
07/05/2025	15:22:06,471	90		55,89
			90	55,89
			90	55,89
07/05/2025	15:21:48,306	20		55,89
			20	55,89
			20	55,89
07/05/2025	15:21:43,073	15		55,91
			15	55,91
			15	55,91
07/05/2025	15:21:26,024	60		55,91
			60	55,91
			60	55,91
07/05/2025	15:20:39,243	200		55,83
			200	55,83
			200	55,83
07/05/2025	15:20:33,169	15		55,83
			15	55,83
			15	55,83
07/05/2025	15:20:11,243	10		55,61
			10	55,61
			10	55,61
07/05/2025	15:20:07,746	200		55,58
			200	55,58
			200	55,58
07/05/2025	15:19:41,878	50		55,65
			50	55,65
			50	55,65
07/05/2025	15:19:32,628	1		55,67
			1	55,67
			1	55,67
07/05/2025	15:18:45,944	100		55,52
			100	55,52
			100	55,52
07/05/2025	15:18:39,400	300		55,55
			300	55,55
			300	55,55
07/05/2025	15:18:38,827	300		55,55
			300	55,55
			300	55,55
07/05/2025	15:18:27,544	300		55,57
			300	55,57
			300	55,57
07/05/2025	15:18:21,385	6		55,54
			6	55,54
			6	55,54
07/05/2025	15:17:49,177	50		55,56
			50	55,56
			50	55,56
07/05/2025	15:17:43,303	5		55,56
			5	55,56
			5	55,56
07/05/2025	15:17:21,604	441		55,52
			416	55,52
			441	55,52
			25	55,52
07/05/2025	15:16:53,533	300		55,52
			300	55,52
			84	55,52
			96	55,52
			120	55,52
07/05/2025	15:16:53,450	280		55,52
			30	55,52
			250	55,52
			280	55,52
07/05/2025	15:16:53,332	145		55,55
			120	55,55
			45	55,55
			100	55,55
			25	55,55
07/05/2025	15:16:53,220	100		55,56
			100	55,56
			100	55,56
07/05/2025	15:16:41,877	2		55,58
			2	55,58
			2	55,58
07/05/2025	15:14:48,526	26		55,67
			26	55,67
			26	55,67
07/05/2025	15:14:29,301	100		55,67
			100	55,67
			100	55,67
07/05/2025	15:14:21,210	100		55,60
			100	55,60
			100	55,60
07/05/2025	15:14:00,468	30		55,68
			30	55,68
			30	55,68
07/05/2025	15:13:59,244	10		55,76
			10	55,76
			10	55,76
07/05/2025	15:13:55,048	100		55,81
			100	55,81
			100	55,81
07/05/2025	15:13:24,361	20		55,85
			20	55,85
			20	55,85
07/05/2025	15:13:10,665	80		55,84
			80	55,84
			80	55,84
07/05/2025	15:13:03,318	91		55,80
			91	55,80
			91	55,80
07/05/2025	15:12:23,123	15		55,86
			15	55,86
			15	55,86
07/05/2025	15:12:22,384	100		55,83
			95	55,83
			100	55,83
			5	55,83
07/05/2025	15:12:08,770	100		55,84
			100	55,84
			100	55,84
07/05/2025	15:12:07,498	5		55,85
			5	55,85
			5	55,85
07/05/2025	15:12:01,392	150		55,86
			150	55,86
			150	55,86
07/05/2025	15:11:43,027	40		55,86
			40	55,86
			40	55,86
07/05/2025	15:11:34,615	8		55,85
			8	55,85
			8	55,85
07/05/2025	15:11:32,308	200		55,85
			200	55,85
			200	55,85
07/05/2025	15:11:09,122	70		55,87
			70	55,87
			70	55,87
07/05/2025	15:10:48,446	75		55,88
			75	55,88
			75	55,88
07/05/2025	15:10:43,424	110		55,88
			110	55,88
			110	55,88
07/05/2025	15:10:14,502	4		55,85
			4	55,85
			4	55,85
07/05/2025	15:10:10,808	10		55,80
			10	55,80
			10	55,80
07/05/2025	15:09:35,960	100		55,86
			100	55,86
			100	55,86
07/05/2025	15:08:38,306	270		55,96
			270	55,96
			270	55,96
07/05/2025	15:08:24,310	50		55,95
			50	55,95
			50	55,95
07/05/2025	15:08:18,610	100		55,97
			100	55,97
			100	55,97
07/05/2025	15:08:05,311	75		55,88
			75	55,88
			75	55,88
07/05/2025	15:07:41,774	60		55,91
			60	55,91
			60	55,91
07/05/2025	15:06:56,379	4		56,01
			4	56,01
			4	56,01
07/05/2025	15:06:45,856	5		55,86
			5	55,86
			5	55,86
07/05/2025	15:06:20,744	120		55,82
			120	55,82
			120	55,82
07/05/2025	15:06:16,695	100		55,85
			100	55,85
			100	55,85
07/05/2025	15:06:11,913	1		55,67
			1	55,67
			1	55,67
07/05/2025	15:06:10,829	22		55,79
			22	55,79
			22	55,79
07/05/2025	15:06:00,235	100		55,72
			100	55,72
			100	55,72
07/05/2025	15:05:53,108	586		55,76
			86	55,76
			586	55,76
			500	55,76
07/05/2025	15:05:40,136	300		55,75
			300	55,75
			300	55,75
07/05/2025	15:05:28,224	50		55,78
			50	55,78
			50	55,78
07/05/2025	15:05:27,267	86		55,72
			86	55,72
			86	55,72
07/05/2025	15:05:26,912	20		55,78
			20	55,78
			20	55,78
07/05/2025	15:05:05,112	40		55,78
			40	55,78
			40	55,78
07/05/2025	15:04:58,771	30		55,79
			30	55,79
			30	55,79
07/05/2025	15:04:40,809	60		55,63
			60	55,63
			60	55,63
07/05/2025	15:03:48,701	13		55,57
			13	55,57
			13	55,57
07/05/2025	15:03:41,736	200		55,57
			200	55,57
			200	55,57
07/05/2025	15:03:33,580	90		55,58
			90	55,58
			90	55,58
07/05/2025	15:03:32,868	50		55,60
			50	55,60
			50	55,60
07/05/2025	15:03:30,680	70		55,60
			70	55,60
			70	55,60
07/05/2025	15:03:29,256	65		55,58
			40	55,58
			65	55,58
			25	55,58
07/05/2025	15:03:29,224	100		55,60
			100	55,60
			100	55,60
07/05/2025	15:03:27,048	80		55,61
			80	55,61
			30	55,61
			50	55,61
07/05/2025	15:03:15,407	200		55,65
			200	55,65
			200	55,65
07/05/2025	15:03:15,302	300		55,65
			300	55,65
			300	55,65
07/05/2025	15:03:15,156	100		55,69
			100	55,69
			100	55,69
07/05/2025	15:03:09,620	7		55,71
			7	55,71
			7	55,71
07/05/2025	15:03:02,616	499		55,70
			359	55,70
			499	55,70
			140	55,70
07/05/2025	15:02:55,257	20		55,71
			20	55,71
			20	55,71
07/05/2025	15:02:47,692	60		55,74
			60	55,74
			60	55,74
07/05/2025	15:02:47,275	100		55,75
			100	55,75
			100	55,75
07/05/2025	15:02:43,980	110		55,79
			110	55,79
			110	55,79
07/05/2025	15:02:36,577	300		55,79
			300	55,79
			300	55,79
07/05/2025	15:02:34,078	300		55,80
			300	55,80
			300	55,80
07/05/2025	15:02:25,768	300		55,81
			300	55,81
			300	55,81
07/05/2025	15:02:25,328	90		55,83
			90	55,83
			90	55,83
07/05/2025	15:02:25,306	400		55,82
			400	55,82
			310	55,82
			50	55,82
			40	55,82
07/05/2025	15:01:24,234	300		55,87
			300	55,87
			300	55,87
07/05/2025	15:01:17,806	11		55,88
			11	55,88
			11	55,88
07/05/2025	15:00:57,380	3		55,91
			3	55,91
			3	55,91
07/05/2025	15:00:49,527	100		55,91
			100	55,91
			100	55,91
07/05/2025	15:00:46,644	300		55,94
			300	55,94
			300	55,94
07/05/2025	15:00:41,872	2 700		55,85
			2 700	55,85
			1 749	55,85
			851	55,85
			100	55,85
07/05/2025	15:00:15,337	300		55,89
			300	55,89
			300	55,89
07/05/2025	15:00:14,839	50		55,89
			50	55,89
			50	55,89
07/05/2025	15:00:07,041	20		55,83
			20	55,83
			20	55,83
07/05/2025	14:59:46,804	4		55,81
			4	55,81
			4	55,81
07/05/2025	14:59:38,425	250		55,86
			250	55,86
			250	55,86
07/05/2025	14:59:34,308	13		55,86
			13	55,86
			13	55,86
07/05/2025	14:59:27,537	300		55,90
			300	55,90
			290	55,90
			10	55,90
07/05/2025	14:59:25,568	1 470		55,90
			1 470	55,90
			1 470	55,90
07/05/2025	14:59:15,025	300		55,82
			300	55,82
			300	55,82
07/05/2025	14:59:13,702	100		55,85
			100	55,85
			100	55,85
07/05/2025	14:59:13,569	300		55,85
			300	55,85
			300	55,85
07/05/2025	14:59:07,735	300		55,85
			300	55,85
			300	55,85
07/05/2025	14:58:56,703	53		55,87
			53	55,87
			53	55,87
07/05/2025	14:58:12,107	25		55,79
			25	55,79
			25	55,79
07/05/2025	14:58:08,459	200		55,84
			200	55,84
			200	55,84
07/05/2025	14:57:52,991	100		55,75
			100	55,75
			100	55,75
07/05/2025	14:57:52,877	259		55,75
			250	55,75
			259	55,75
			9	55,75
07/05/2025	14:57:11,225	50		55,79
			50	55,79
			50	55,79
07/05/2025	14:56:54,050	64		55,77
			64	55,77
			64	55,77
07/05/2025	14:56:45,979	45		55,76
			45	55,76
			45	55,76
07/05/2025	14:56:44,892	54		55,76
			54	55,76
			54	55,76
07/05/2025	14:56:38,548	50		55,79
			50	55,79
			50	55,79
07/05/2025	14:56:38,437	18		55,79
			18	55,79
			18	55,79
07/05/2025	14:56:23,318	50		55,77
			50	55,77
			50	55,77
07/05/2025	14:56:19,648	20		55,76
			20	55,76
			20	55,76
07/05/2025	14:56:19,569	100		55,76
			100	55,76
			100	55,76
07/05/2025	14:56:18,394	15		55,79
			15	55,79
			15	55,79
07/05/2025	14:56:14,216	55		55,77
			55	55,77
			55	55,77
07/05/2025	14:56:09,196	300		55,77
			300	55,77
			300	55,77
07/05/2025	14:56:03,895	200		55,80
			200	55,80
			200	55,80
07/05/2025	14:56:01,289	300		55,80
			300	55,80
			300	55,80
07/05/2025	14:55:45,376	120		55,85
			120	55,85
			120	55,85
07/05/2025	14:55:35,166	120		55,89
			120	55,89
			120	55,89
07/05/2025	14:55:30,110	20		55,90
			20	55,90
			20	55,90
07/05/2025	14:55:29,744	200		55,90
			200	55,90
			200	55,90
07/05/2025	14:54:54,610	100		55,96
			100	55,96
			100	55,96
07/05/2025	14:54:50,666	20		55,92
			20	55,92
			20	55,92
07/05/2025	14:54:47,731	40		55,93
			40	55,93
			40	55,93
07/05/2025	14:54:38,608	1		55,92
			1	55,92
			1	55,92
07/05/2025	14:54:21,565	100		55,94
			100	55,94
			100	55,94
07/05/2025	14:54:15,970	5		55,96
			5	55,96
			5	55,96
07/05/2025	14:53:35,998	30		55,99
			30	55,99
			30	55,99
07/05/2025	14:53:22,597	100		56,00
			100	56,00
			100	56,00
07/05/2025	14:52:54,509	100		55,95
			100	55,95
			100	55,95
07/05/2025	14:52:54,465	125		55,98
			125	55,98
			85	55,98
			40	55,98
07/05/2025	14:52:49,579	290		55,96
			290	55,96
			290	55,96
07/05/2025	14:52:42,963	180		56,00
			180	56,00
			180	56,00
07/05/2025	14:52:15,550	60		56,04
			60	56,04
			60	56,04
07/05/2025	14:51:52,910	250		56,02
			250	56,02
			250	56,02
07/05/2025	14:51:51,336	190		56,02
			190	56,02
			190	56,02
07/05/2025	14:51:11,590	150		56,04
			150	56,04
			150	56,04
07/05/2025	14:51:11,381	100		56,06
			100	56,06
			100	56,06
07/05/2025	14:51:09,854	300		56,06
			300	56,06
			300	56,06
07/05/2025	14:51:05,281	300		56,05
			300	56,05
			300	56,05
07/05/2025	14:50:54,299	55		56,03
			55	56,03
			55	56,03
07/05/2025	14:50:42,104	1 243		56,03
			1 243	56,03
			1 240	56,03
			3	56,03
07/05/2025	14:50:23,415	300		56,08
			300	56,08
			300	56,08
07/05/2025	14:50:15,956	175		56,09
			175	56,09
			175	56,09
07/05/2025	14:50:12,525	5		56,08
			5	56,08
			5	56,08
07/05/2025	14:50:05,380	45		56,00
			45	56,00
			45	56,00
07/05/2025	14:50:05,285	11		56,02
			11	56,02
			11	56,02
07/05/2025	14:49:53,295	80		56,03
			80	56,03
			80	56,03
07/05/2025	14:49:42,397	10		56,01
			10	56,01
			10	56,01
07/05/2025	14:49:37,088	200		56,05
			200	56,05
			200	56,05
07/05/2025	14:49:29,510	100		56,05
			100	56,05
			100	56,05
07/05/2025	14:49:12,156	175		56,05
			175	56,05
			175	56,05
07/05/2025	14:49:01,994	90		56,09
			90	56,09
			90	56,09
07/05/2025	14:49:01,833	7		56,09
			7	56,09
			7	56,09
07/05/2025	14:48:40,901	100		56,11
			100	56,11
			100	56,11
07/05/2025	14:48:38,738	300		56,11
			300	56,11
			300	56,11
07/05/2025	14:48:38,487	300		56,11
			300	56,11
			300	56,11
07/05/2025	14:48:31,002	300		56,11
			300	56,11
			300	56,11
07/05/2025	14:48:11,841	24		56,11
			24	56,11
			24	56,11
07/05/2025	14:48:00,231	25		56,08
			25	56,08
			25	56,08
07/05/2025	14:47:54,773	58		56,12
			58	56,12
			58	56,12
07/05/2025	14:47:46,676	45		56,15
			45	56,15
			45	56,15
07/05/2025	14:47:41,358	500		56,07
			500	56,07
			300	56,07
			200	56,07
07/05/2025	14:47:39,044	1 142		56,07
			400	56,07
			1 142	56,07
			542	56,07
			200	56,07
07/05/2025	14:46:47,084	300		55,95
			300	55,95
			300	55,95
07/05/2025	14:46:44,652	55		55,90
			55	55,90
			55	55,90
07/05/2025	14:46:37,434	50		55,85
			50	55,85
			50	55,85
07/05/2025	14:46:25,333	20		55,94
			20	55,94
			20	55,94
07/05/2025	14:46:20,793	150		55,93
			150	55,93
			150	55,93
07/05/2025	14:46:19,517	218		55,94
			218	55,94
			218	55,94
07/05/2025	14:46:15,613	300		56,00
			300	56,00
			300	56,00
07/05/2025	14:46:13,389	9		56,00
			9	56,00
			9	56,00
07/05/2025	14:46:13,218	300		56,00
			300	56,00
			300	56,00
07/05/2025	14:46:06,963	300		56,00
			300	56,00
			300	56,00
07/05/2025	14:45:59,110	5		56,00
			5	56,00
			5	56,00
07/05/2025	14:45:48,438	77		55,82
			30	55,82
			37	55,82
			77	55,82
			10	55,82
07/05/2025	14:45:46,241	2 152		55,82
			1 490	55,82
			55	55,82
			35	55,82
			2 077	55,82
			60	55,82
			90	55,82
			222	55,82
			200	55,82
			75	55,82
07/05/2025	14:45:38,681	1 385		55,90
			49	55,90
			89	55,90
			320	55,90
			20	55,90
			30	55,90
			100	55,90
			50	55,90
			50	55,90
			200	55,90
			9	55,90
			30	55,90
			250	55,90
			1	55,90
			10	55,90
			17	55,90
			170	55,90
			50	55,90
			9	55,90
			200	55,90
			3	55,90
			178	55,90
			10	55,90
			20	55,90
			75	55,90
			20	55,90
			255	55,90
			100	55,90
			10	55,90
			345	55,90
			50	55,90
			50	55,90
07/05/2025	14:45:23,524	300		56,00
			300	56,00
			300	56,00
07/05/2025	14:45:16,558	300		56,02
			300	56,02
			300	56,02
07/05/2025	14:45:03,768	65		56,07
			65	56,07
			65	56,07
07/05/2025	14:45:02,285	1		56,07
			1	56,07
			1	56,07
07/05/2025	14:44:57,980	100		56,01
			100	56,01
			100	56,01
07/05/2025	14:44:57,840	30		56,05
			10	56,05
			30	56,05
			20	56,05
07/05/2025	14:44:56,237	150		56,07
			150	56,07
			150	56,07
07/05/2025	14:44:22,198	200		56,15
			200	56,15
			200	56,15
07/05/2025	14:43:36,629	35		56,24
			35	56,24
			35	56,24
07/05/2025	14:43:35,395	10		56,20
			10	56,20
			10	56,20
07/05/2025	14:43:22,586	10		56,24
			10	56,24
			10	56,24
07/05/2025	14:43:16,871	100		56,20
			100	56,20
			100	56,20
07/05/2025	14:43:15,921	100		56,24
			100	56,24
			100	56,24
07/05/2025	14:42:55,691	2 400		56,10
			2 190	56,10
			1 000	56,10
			10	56,10
			1 400	56,10
			100	56,10
			100	56,10
07/05/2025	14:42:29,540	100		56,16
			100	56,16
			100	56,16
07/05/2025	14:42:28,846	100		56,23
			100	56,23
			100	56,23
07/05/2025	14:42:25,259	17		56,27
			17	56,27
			17	56,27
07/05/2025	14:42:08,148	10		56,33
			10	56,33
			10	56,33
07/05/2025	14:41:46,673	200		56,41
			200	56,41
			200	56,41
07/05/2025	14:41:37,151	250		56,41
			250	56,41
			250	56,41
07/05/2025	14:41:28,489	100		56,40
			100	56,40
			100	56,40
07/05/2025	14:41:27,690	5		56,41
			5	56,41
			5	56,41
07/05/2025	14:41:27,559	179		56,50
			179	56,50
			179	56,50
07/05/2025	14:41:24,423	300		56,50
			81	56,50
			300	56,50
			89	56,50
			100	56,50
			20	56,50
			10	56,50
07/05/2025	14:41:23,123	300		56,50
			300	56,50
			300	56,50
07/05/2025	14:41:21,729	300		56,50
			300	56,50
			300	56,50
07/05/2025	14:41:21,575	503		56,50
			92	56,50
			400	56,50
			340	56,50
			11	56,50
			40	56,50
			121	56,50
			2	56,50
07/05/2025	14:41:21,494	513		56,50
			498	56,50
			15	56,50
			98	56,50
			400	56,50
			15	56,50
07/05/2025	14:40:57,127	300		56,54
			300	56,54
			200	56,54
			100	56,54
07/05/2025	14:40:57,048	300		56,54
			300	56,54
			300	56,54
07/05/2025	14:40:56,896	50		56,56
			50	56,56
			50	56,56
07/05/2025	14:40:45,345	35		56,60
			35	56,60
			35	56,60
07/05/2025	14:40:23,610	200		56,59
			150	56,59
			200	56,59
			50	56,59
07/05/2025	14:40:23,542	7		56,59
			7	56,59
			7	56,59
07/05/2025	14:40:13,990	130		56,65
			130	56,65
			130	56,65
07/05/2025	14:40:12,101	200		56,66
			183	56,66
			200	56,66
			17	56,66
07/05/2025	14:40:11,483	5		56,71
			5	56,71
			5	56,71
07/05/2025	14:39:48,810	300		56,69
			300	56,69
			300	56,69
07/05/2025	14:39:43,663	135		56,70
			35	56,70
			100	56,70
			135	56,70
07/05/2025	14:39:20,772	45		56,75
			41	56,75
			45	56,75
			4	56,75
07/05/2025	14:38:54,876	300		56,75
			300	56,75
			300	56,75
07/05/2025	14:38:46,026	20		56,71
			20	56,71
			20	56,71
07/05/2025	14:38:44,778	100		56,71
			100	56,71
			100	56,71
07/05/2025	14:38:34,219	4		56,74
			4	56,74
			4	56,74
07/05/2025	14:37:39,178	200		56,75
			200	56,75
			200	56,75
07/05/2025	14:37:12,821	300		56,75
			300	56,75
			300	56,75
07/05/2025	14:37:11,105	70		56,74
			70	56,74
			70	56,74
07/05/2025	14:37:09,618	50		56,75
			50	56,75
			50	56,75
07/05/2025	14:37:03,335	100		56,74
			100	56,74
			100	56,74
07/05/2025	14:36:58,498	8		56,77
			8	56,77
			8	56,77
07/05/2025	14:36:47,771	100		56,75
			100	56,75
			100	56,75
07/05/2025	14:36:29,426	100		56,76
			100	56,76
			100	56,76
07/05/2025	14:36:01,187	5		56,82
			5	56,82
			5	56,82
07/05/2025	14:35:47,134	35		56,81
			35	56,81
			35	56,81
07/05/2025	14:35:40,258	90		56,75
			90	56,75
			90	56,75
07/05/2025	14:35:32,075	300		56,79
			300	56,79
			300	56,79
07/05/2025	14:35:17,982	25		56,86
			25	56,86
			25	56,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,00
Vente: 1 622,50
Volume: 64 467
-1,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:38:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)