Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
242
74,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:52:14,742 | 62 | 74,04 | |
| 62 | 74,04 | |||
| 62 | 74,04 | |||
| 06.05.2025 | 11:48:57,250 | 80 | 74,18 | |
| 80 | 74,18 | |||
| 80 | 74,18 | |||
| 06.05.2025 | 11:48:37,310 | 21 | 74,18 | |
| 21 | 74,18 | |||
| 21 | 74,18 | |||
| 06.05.2025 | 11:47:24,484 | 15 | 74,02 | |
| 15 | 74,02 | |||
| 15 | 74,02 | |||
| 06.05.2025 | 11:46:15,482 | 2 | 74,08 | |
| 2 | 74,08 | |||
| 2 | 74,08 | |||
| 06.05.2025 | 11:45:19,051 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 06.05.2025 | 11:43:23,177 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 06.05.2025 | 11:39:12,604 | 17 | 74,10 | |
| 17 | 74,10 | |||
| 17 | 74,10 | |||
| 06.05.2025 | 11:35:34,696 | 140 | 74,04 | |
| 140 | 74,04 | |||
| 140 | 74,04 | |||
| 06.05.2025 | 11:34:12,804 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 06.05.2025 | 11:32:57,627 | 30 | 73,98 | |
| 30 | 73,98 | |||
| 30 | 73,98 | |||
| 06.05.2025 | 11:32:32,786 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 06.05.2025 | 11:32:14,241 | 50 | 73,96 | |
| 47 | 73,96 | |||
| 50 | 73,96 | |||
| 3 | 73,96 | |||
| 06.05.2025 | 11:31:57,907 | 250 | 73,94 | |
| 250 | 73,94 | |||
| 250 | 73,94 | |||
| 06.05.2025 | 11:31:54,563 | 6 | 73,94 | |
| 6 | 73,94 | |||
| 6 | 73,94 | |||
| 06.05.2025 | 11:31:10,075 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 06.05.2025 | 11:30:42,595 | 7 | 73,94 | |
| 7 | 73,94 | |||
| 7 | 73,94 | |||
| 06.05.2025 | 11:27:43,072 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 06.05.2025 | 11:27:42,960 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 06.05.2025 | 11:26:02,201 | 50 | 73,66 | |
| 50 | 73,66 | |||
| 50 | 73,66 | |||
| 06.05.2025 | 11:25:36,113 | 450 | 73,66 | |
| 450 | 73,66 | |||
| 450 | 73,66 | |||
| 06.05.2025 | 11:24:30,084 | 2 | 73,74 | |
| 2 | 73,74 | |||
| 2 | 73,74 | |||
| 06.05.2025 | 11:23:55,133 | 260 | 73,78 | |
| 260 | 73,78 | |||
| 260 | 73,78 | |||
| 06.05.2025 | 11:23:13,347 | 100 | 73,72 | |
| 100 | 73,72 | |||
| 100 | 73,72 | |||
| 06.05.2025 | 11:21:50,236 | 131 | 73,66 | |
| 131 | 73,66 | |||
| 131 | 73,66 | |||
| 06.05.2025 | 11:21:35,780 | 8 | 73,66 | |
| 8 | 73,66 | |||
| 8 | 73,66 | |||
| 06.05.2025 | 11:21:11,701 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 06.05.2025 | 11:20:49,630 | 50 | 73,62 | |
| 50 | 73,62 | |||
| 50 | 73,62 | |||
| 06.05.2025 | 11:20:33,065 | 87 | 73,60 | |
| 87 | 73,60 | |||
| 87 | 73,60 | |||
| 06.05.2025 | 11:19:48,459 | 400 | 73,56 | |
| 400 | 73,56 | |||
| 400 | 73,56 | |||
| 06.05.2025 | 11:19:21,254 | 60 | 73,60 | |
| 60 | 73,60 | |||
| 60 | 73,60 | |||
| 06.05.2025 | 11:18:50,606 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 06.05.2025 | 11:18:50,541 | 79 | 73,60 | |
| 79 | 73,60 | |||
| 79 | 73,60 | |||
| 06.05.2025 | 11:18:32,493 | 7 | 73,70 | |
| 7 | 73,70 | |||
| 7 | 73,70 | |||
| 06.05.2025 | 11:17:38,567 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 06.05.2025 | 11:17:30,463 | 4 | 73,70 | |
| 4 | 73,70 | |||
| 4 | 73,70 | |||
| 06.05.2025 | 11:17:25,160 | 2 | 73,78 | |
| 2 | 73,78 | |||
| 2 | 73,78 | |||
| 06.05.2025 | 11:17:15,894 | 20 | 73,82 | |
| 20 | 73,82 | |||
| 20 | 73,82 | |||
| 06.05.2025 | 11:16:09,739 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 06.05.2025 | 11:16:04,079 | 150 | 73,82 | |
| 150 | 73,82 | |||
| 150 | 73,82 | |||
| 06.05.2025 | 11:14:43,055 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 06.05.2025 | 11:13:14,531 | 50 | 73,82 | |
| 50 | 73,82 | |||
| 50 | 73,82 | |||
| 06.05.2025 | 11:12:55,005 | 160 | 73,86 | |
| 160 | 73,86 | |||
| 160 | 73,86 | |||
| 06.05.2025 | 11:12:22,712 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 06.05.2025 | 11:11:40,998 | 200 | 73,98 | |
| 200 | 73,98 | |||
| 200 | 73,98 | |||
| 06.05.2025 | 11:11:27,060 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 06.05.2025 | 11:11:12,255 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 06.05.2025 | 11:10:34,532 | 53 | 74,00 | |
| 53 | 74,00 | |||
| 53 | 74,00 | |||
| 06.05.2025 | 11:09:56,260 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 06.05.2025 | 11:09:45,151 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 06.05.2025 | 11:08:12,608 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 06.05.2025 | 11:07:17,861 | 7 | 74,04 | |
| 7 | 74,04 | |||
| 7 | 74,04 | |||
| 06.05.2025 | 11:06:29,783 | 200 | 74,14 | |
| 200 | 74,14 | |||
| 200 | 74,14 | |||
| 06.05.2025 | 11:05:41,605 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 06.05.2025 | 11:05:01,569 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 06.05.2025 | 11:04:27,579 | 50 | 74,06 | |
| 50 | 74,06 | |||
| 50 | 74,06 | |||
| 06.05.2025 | 11:02:56,181 | 7 | 74,06 | |
| 7 | 74,06 | |||
| 7 | 74,06 | |||
| 06.05.2025 | 11:01:08,648 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 06.05.2025 | 11:01:07,744 | 6 | 74,06 | |
| 6 | 74,06 | |||
| 6 | 74,06 | |||
| 06.05.2025 | 10:59:50,975 | 357 | 74,06 | |
| 106 | 74,06 | |||
| 354 | 74,06 | |||
| 3 | 74,06 | |||
| 1 | 74,06 | |||
| 250 | 74,06 | |||
| 06.05.2025 | 10:59:28,735 | 450 | 73,96 | |
| 450 | 73,96 | |||
| 450 | 73,96 | |||
| 06.05.2025 | 10:58:51,162 | 4 | 73,98 | |
| 4 | 73,98 | |||
| 4 | 73,98 | |||
| 06.05.2025 | 10:56:16,690 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 06.05.2025 | 10:56:02,939 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 06.05.2025 | 10:55:37,098 | 250 | 73,96 | |
| 250 | 73,96 | |||
| 250 | 73,96 | |||
| 06.05.2025 | 10:55:36,603 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 06.05.2025 | 10:55:10,544 | 110 | 74,00 | |
| 100 | 74,00 | |||
| 110 | 74,00 | |||
| 10 | 74,00 | |||
| 06.05.2025 | 10:54:37,307 | 76 | 74,02 | |
| 76 | 74,02 | |||
| 76 | 74,02 | |||
| 06.05.2025 | 10:52:39,079 | 100 | 74,02 | |
| 100 | 74,02 | |||
| 100 | 74,02 | |||
| 06.05.2025 | 10:51:58,109 | 10 | 73,98 | |
| 10 | 73,98 | |||
| 10 | 73,98 | |||
| 06.05.2025 | 10:50:50,699 | 2 | 73,94 | |
| 2 | 73,94 | |||
| 2 | 73,94 | |||
| 06.05.2025 | 10:50:43,712 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 06.05.2025 | 10:50:28,882 | 250 | 73,94 | |
| 250 | 73,94 | |||
| 250 | 73,94 | |||
| 06.05.2025 | 10:49:46,119 | 25 | 73,94 | |
| 25 | 73,94 | |||
| 25 | 73,94 | |||
| 06.05.2025 | 10:49:19,780 | 70 | 73,98 | |
| 70 | 73,98 | |||
| 70 | 73,98 | |||
| 06.05.2025 | 10:49:10,731 | 75 | 74,00 | |
| 75 | 74,00 | |||
| 75 | 74,00 | |||
| 06.05.2025 | 10:48:20,713 | 3 | 73,98 | |
| 3 | 73,98 | |||
| 3 | 73,98 | |||
| 06.05.2025 | 10:47:50,775 | 150 | 73,98 | |
| 150 | 73,98 | |||
| 150 | 73,98 | |||
| 06.05.2025 | 10:47:33,414 | 15 | 73,98 | |
| 15 | 73,98 | |||
| 15 | 73,98 | |||
| 06.05.2025 | 10:47:25,773 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 06.05.2025 | 10:47:24,207 | 373 | 73,98 | |
| 373 | 73,98 | |||
| 373 | 73,98 | |||
| 06.05.2025 | 10:47:23,578 | 724 | 73,98 | |
| 10 | 73,98 | |||
| 100 | 73,98 | |||
| 90 | 73,98 | |||
| 75 | 73,98 | |||
| 18 | 73,98 | |||
| 15 | 73,98 | |||
| 2 | 73,98 | |||
| 20 | 73,98 | |||
| 14 | 73,98 | |||
| 450 | 73,98 | |||
| 5 | 73,98 | |||
| 7 | 73,98 | |||
| 15 | 73,98 | |||
| 627 | 73,98 | |||
| 06.05.2025 | 10:47:16,614 | 450 | 74,00 | |
| 300 | 74,00 | |||
| 8 | 74,00 | |||
| 450 | 74,00 | |||
| 2 | 74,00 | |||
| 40 | 74,00 | |||
| 100 | 74,00 | |||
| 06.05.2025 | 10:46:27,081 | 200 | 74,02 | |
| 200 | 74,02 | |||
| 200 | 74,02 | |||
| 06.05.2025 | 10:44:26,895 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 06.05.2025 | 10:43:54,038 | 249 | 74,10 | |
| 249 | 74,10 | |||
| 249 | 74,10 | |||
| 06.05.2025 | 10:43:54,013 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 06.05.2025 | 10:43:42,867 | 190 | 74,12 | |
| 190 | 74,12 | |||
| 190 | 74,12 | |||
| 06.05.2025 | 10:43:28,967 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 250 | 74,10 | |||
| 06.05.2025 | 10:43:24,119 | 250 | 74,12 | |
| 250 | 74,12 | |||
| 250 | 74,12 | |||
| 06.05.2025 | 10:43:01,476 | 20 | 74,12 | |
| 20 | 74,12 | |||
| 20 | 74,12 | |||
| 06.05.2025 | 10:42:01,110 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 06.05.2025 | 10:41:30,796 | 133 | 74,20 | |
| 133 | 74,20 | |||
| 133 | 74,20 | |||
| 06.05.2025 | 10:39:35,183 | 150 | 74,18 | |
| 150 | 74,18 | |||
| 150 | 74,18 | |||
| 06.05.2025 | 10:38:54,496 | 150 | 74,14 | |
| 150 | 74,14 | |||
| 150 | 74,14 | |||
| 06.05.2025 | 10:38:54,325 | 250 | 74,14 | |
| 250 | 74,14 | |||
| 250 | 74,14 | |||
| 06.05.2025 | 10:38:45,056 | 400 | 74,14 | |
| 400 | 74,14 | |||
| 400 | 74,14 | |||
| 06.05.2025 | 10:37:45,987 | 90 | 74,20 | |
| 90 | 74,20 | |||
| 50 | 74,20 | |||
| 40 | 74,20 | |||
| 06.05.2025 | 10:37:36,374 | 450 | 74,20 | |
| 450 | 74,20 | |||
| 410 | 74,20 | |||
| 40 | 74,20 | |||
| 06.05.2025 | 10:37:14,095 | 90 | 74,28 | |
| 90 | 74,28 | |||
| 90 | 74,28 | |||
| 06.05.2025 | 10:37:06,910 | 20 | 74,26 | |
| 20 | 74,26 | |||
| 20 | 74,26 | |||
| 06.05.2025 | 10:36:35,899 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 06.05.2025 | 10:36:16,864 | 250 | 74,32 | |
| 250 | 74,32 | |||
| 250 | 74,32 | |||
| 06.05.2025 | 10:35:24,965 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 06.05.2025 | 10:34:53,970 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 06.05.2025 | 10:33:35,730 | 150 | 74,28 | |
| 150 | 74,28 | |||
| 150 | 74,28 | |||
| 06.05.2025 | 10:31:51,099 | 80 | 74,34 | |
| 80 | 74,34 | |||
| 80 | 74,34 | |||
| 06.05.2025 | 10:30:38,486 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 06.05.2025 | 10:30:12,318 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 06.05.2025 | 10:29:59,294 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 06.05.2025 | 10:29:21,500 | 75 | 74,36 | |
| 75 | 74,36 | |||
| 75 | 74,36 | |||
| 06.05.2025 | 10:28:47,895 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 06.05.2025 | 10:27:53,768 | 430 | 74,48 | |
| 430 | 74,48 | |||
| 430 | 74,48 | |||
| 06.05.2025 | 10:24:55,025 | 70 | 74,38 | |
| 70 | 74,38 | |||
| 70 | 74,38 | |||
| 06.05.2025 | 10:23:43,451 | 250 | 74,36 | |
| 250 | 74,36 | |||
| 250 | 74,36 | |||
| 06.05.2025 | 10:23:06,019 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 06.05.2025 | 10:23:01,044 | 150 | 74,42 | |
| 150 | 74,42 | |||
| 150 | 74,42 | |||
| 06.05.2025 | 10:22:49,138 | 90 | 74,46 | |
| 90 | 74,46 | |||
| 90 | 74,46 | |||
| 06.05.2025 | 10:20:56,394 | 15 | 74,44 | |
| 15 | 74,44 | |||
| 15 | 74,44 | |||
| 06.05.2025 | 10:20:51,583 | 319 | 74,50 | |
| 319 | 74,50 | |||
| 319 | 74,50 | |||
| 06.05.2025 | 10:20:51,469 | 350 | 74,50 | |
| 350 | 74,50 | |||
| 350 | 74,50 | |||
| 06.05.2025 | 10:20:51,331 | 350 | 74,50 | |
| 350 | 74,50 | |||
| 331 | 74,50 | |||
| 19 | 74,50 | |||
| 06.05.2025 | 10:20:51,169 | 350 | 74,50 | |
| 20 | 74,50 | |||
| 30 | 74,50 | |||
| 9 | 74,50 | |||
| 10 | 74,50 | |||
| 350 | 74,50 | |||
| 281 | 74,50 | |||
| 06.05.2025 | 10:20:51,133 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 06.05.2025 | 10:20:50,942 | 350 | 74,52 | |
| 350 | 74,52 | |||
| 350 | 74,52 | |||
| 06.05.2025 | 10:20:07,775 | 300 | 74,52 | |
| 50 | 74,52 | |||
| 250 | 74,52 | |||
| 300 | 74,52 | |||
| 06.05.2025 | 10:19:58,510 | 60 | 74,58 | |
| 60 | 74,58 | |||
| 60 | 74,58 | |||
| 06.05.2025 | 10:17:47,939 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 06.05.2025 | 10:17:27,360 | 200 | 74,66 | |
| 200 | 74,66 | |||
| 200 | 74,66 | |||
| 06.05.2025 | 10:17:27,333 | 10 | 74,62 | |
| 10 | 74,62 | |||
| 10 | 74,62 | |||
| 06.05.2025 | 10:16:49,081 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 06.05.2025 | 10:13:48,196 | 150 | 74,66 | |
| 150 | 74,66 | |||
| 150 | 74,66 | |||
| 06.05.2025 | 10:13:43,625 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 06.05.2025 | 10:13:41,851 | 40 | 74,70 | |
| 40 | 74,70 | |||
| 40 | 74,70 | |||
| 06.05.2025 | 10:12:40,996 | 15 | 74,78 | |
| 15 | 74,78 | |||
| 15 | 74,78 | |||
| 06.05.2025 | 10:11:56,331 | 14 | 74,82 | |
| 14 | 74,82 | |||
| 14 | 74,82 | |||
| 06.05.2025 | 10:10:22,226 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 06.05.2025 | 10:07:16,298 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 06.05.2025 | 10:07:11,472 | 7 | 74,84 | |
| 7 | 74,84 | |||
| 7 | 74,84 | |||
| 06.05.2025 | 10:06:57,750 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 06.05.2025 | 10:06:39,343 | 130 | 74,86 | |
| 130 | 74,86 | |||
| 130 | 74,86 | |||
| 06.05.2025 | 10:03:54,304 | 2 | 74,86 | |
| 2 | 74,86 | |||
| 2 | 74,86 | |||
| 06.05.2025 | 10:03:52,958 | 7 450 | 74,90 | |
| 2 400 | 74,90 | |||
| 6 784 | 74,90 | |||
| 666 | 74,90 | |||
| 5 050 | 74,90 | |||
| 06.05.2025 | 10:03:42,124 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 06.05.2025 | 10:02:47,871 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 06.05.2025 | 10:02:08,627 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 06.05.2025 | 10:00:12,049 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 50 | 75,08 | |||
| 06.05.2025 | 09:59:58,233 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 06.05.2025 | 09:59:55,419 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 06.05.2025 | 09:59:12,244 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 06.05.2025 | 09:58:29,624 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 06.05.2025 | 09:57:54,535 | 14 | 75,12 | |
| 14 | 75,12 | |||
| 14 | 75,12 | |||
| 06.05.2025 | 09:57:14,310 | 403 | 75,14 | |
| 100 | 75,14 | |||
| 3 | 75,14 | |||
| 303 | 75,14 | |||
| 400 | 75,14 | |||
| 06.05.2025 | 09:57:04,635 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 06.05.2025 | 09:56:05,431 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 06.05.2025 | 09:55:12,288 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 06.05.2025 | 09:55:11,230 | 108 | 75,00 | |
| 8 | 75,00 | |||
| 100 | 75,00 | |||
| 108 | 75,00 | |||
| 06.05.2025 | 09:55:03,354 | 10 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 10 | 75,06 | |||
| 06.05.2025 | 09:52:26,616 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 06.05.2025 | 09:51:58,501 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 06.05.2025 | 09:50:45,455 | 6 | 75,02 | |
| 6 | 75,02 | |||
| 6 | 75,02 | |||
| 06.05.2025 | 09:44:33,594 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 06.05.2025 | 09:43:34,787 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 06.05.2025 | 09:43:17,076 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 06.05.2025 | 09:41:53,893 | 15 | 75,36 | |
| 15 | 75,36 | |||
| 15 | 75,36 | |||
| 06.05.2025 | 09:39:39,837 | 8 | 75,22 | |
| 8 | 75,22 | |||
| 8 | 75,22 | |||
| 06.05.2025 | 09:38:29,407 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 06.05.2025 | 09:38:22,805 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 06.05.2025 | 09:37:43,700 | 200 | 75,24 | |
| 200 | 75,24 | |||
| 200 | 75,24 | |||
| 06.05.2025 | 09:37:29,563 | 25 | 75,28 | |
| 25 | 75,28 | |||
| 25 | 75,28 | |||
| 06.05.2025 | 09:37:17,332 | 36 | 75,26 | |
| 36 | 75,26 | |||
| 36 | 75,26 | |||
| 06.05.2025 | 09:33:11,116 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 06.05.2025 | 09:29:31,428 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 06.05.2025 | 09:26:42,978 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 06.05.2025 | 09:26:36,142 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 06.05.2025 | 09:26:04,091 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 06.05.2025 | 09:21:10,387 | 400 | 75,48 | |
| 400 | 75,48 | |||
| 400 | 75,48 | |||
| 06.05.2025 | 09:20:58,095 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 06.05.2025 | 09:16:51,211 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 06.05.2025 | 09:16:16,142 | 130 | 75,50 | |
| 130 | 75,50 | |||
| 130 | 75,50 | |||
| 06.05.2025 | 09:14:01,792 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 06.05.2025 | 09:13:43,002 | 188 | 75,30 | |
| 188 | 75,30 | |||
| 188 | 75,30 | |||
| 06.05.2025 | 09:13:22,489 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 06.05.2025 | 09:12:40,178 | 23 | 75,34 | |
| 23 | 75,34 | |||
| 23 | 75,34 | |||
| 06.05.2025 | 09:12:19,064 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 06.05.2025 | 09:12:00,622 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 06.05.2025 | 09:09:36,267 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 06.05.2025 | 09:08:38,281 | 71 | 75,30 | |
| 71 | 75,30 | |||
| 71 | 75,30 | |||
| 06.05.2025 | 09:08:37,904 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 06.05.2025 | 09:07:57,559 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 06.05.2025 | 09:07:33,517 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 06.05.2025 | 09:07:31,265 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 06.05.2025 | 09:07:26,654 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 06.05.2025 | 09:07:11,344 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 06.05.2025 | 09:06:38,367 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 06.05.2025 | 09:05:45,541 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 06.05.2025 | 09:04:31,591 | 2 | 75,56 | |
| 2 | 75,56 | |||
| 2 | 75,56 | |||
| 06.05.2025 | 09:04:02,611 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 06.05.2025 | 09:03:55,288 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 06.05.2025 | 09:03:33,475 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 06.05.2025 | 09:02:14,025 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 06.05.2025 | 09:01:54,521 | 216 | 75,92 | |
| 100 | 75,92 | |||
| 156 | 75,92 | |||
| 10 | 75,92 | |||
| 30 | 75,92 | |||
| 25 | 75,92 | |||
| 61 | 75,92 | |||
| 50 | 75,92 | |||
| 06.05.2025 | 09:01:13,501 | 275 | 76,08 | |
| 200 | 76,08 | |||
| 275 | 76,08 | |||
| 75 | 76,08 | |||
| 06.05.2025 | 08:57:29,496 | 400 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 5 | 75,54 | |||
| 395 | 75,54 | |||
| 06.05.2025 | 08:51:48,181 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 06.05.2025 | 08:50:36,019 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 06.05.2025 | 08:48:44,505 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 06.05.2025 | 08:42:29,557 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 06.05.2025 | 08:42:29,191 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 06.05.2025 | 08:39:07,742 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 06.05.2025 | 08:38:36,754 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 06.05.2025 | 08:37:45,079 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 06.05.2025 | 08:34:24,027 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 06.05.2025 | 08:33:52,538 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 06.05.2025 | 08:33:10,088 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2025 | 08:32:03,077 | 40 | 75,38 | |
| 34 | 75,38 | |||
| 6 | 75,38 | |||
| 40 | 75,38 | |||
| 06.05.2025 | 08:29:33,937 | 27 | 75,38 | |
| 27 | 75,38 | |||
| 27 | 75,38 | |||
| 06.05.2025 | 08:29:16,390 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 06.05.2025 | 08:26:36,163 | 35 | 75,22 | |
| 34 | 75,22 | |||
| 35 | 75,22 | |||
| 1 | 75,22 | |||
| 06.05.2025 | 08:23:03,423 | 27 | 75,14 | |
| 27 | 75,14 | |||
| 27 | 75,14 | |||
| 06.05.2025 | 08:19:38,953 | 45 | 75,38 | |
| 45 | 75,38 | |||
| 45 | 75,38 | |||
| 06.05.2025 | 08:16:42,594 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 06.05.2025 | 08:12:03,900 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 06.05.2025 | 08:08:43,631 | 700 | 75,36 | |
| 5 | 75,36 | |||
| 480 | 75,36 | |||
| 15 | 75,36 | |||
| 200 | 75,36 | |||
| 700 | 75,36 | |||
| 06.05.2025 | 08:08:04,090 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 06.05.2025 | 08:06:43,899 | 247 | 75,02 | |
| 247 | 75,02 | |||
| 247 | 75,02 | |||
| 06.05.2025 | 08:05:31,166 | 40 | 75,02 | |
| 40 | 75,02 | |||
| 40 | 75,02 | |||
| 06.05.2025 | 08:04:41,925 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 06.05.2025 | 08:04:07,729 | 40 | 74,98 | |
| 40 | 74,98 | |||
| 40 | 74,98 | |||
| 06.05.2025 | 08:02:07,493 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 06.05.2025 | 08:01:15,377 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 06.05.2025 | 08:00:50,921 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 06.05.2025 | 08:00:32,009 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 06.05.2025 | 08:00:25,588 | 67 | 75,08 | |
| 67 | 75,08 | |||
| 50 | 75,08 | |||
| 17 | 75,08 | |||
| 06.05.2025 | 08:00:16,543 | 8 | 75,08 | |
| 8 | 75,08 | |||
| 8 | 75,08 | |||
| 06.05.2025 | 07:58:40,882 | 1 457 | 75,00 | |
| 15 | 75,00 | |||
| 40 | 75,00 | |||
| 1 350 | 75,00 | |||
| 20 | 75,00 | |||
| 1 457 | 75,00 | |||
| 4 | 75,00 | |||
| 28 | 75,00 | |||
| 06.05.2025 | 07:58:35,197 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 06.05.2025 | 07:56:56,978 | 250 | 75,02 | |
| 40 | 75,02 | |||
| 250 | 75,02 | |||
| 210 | 75,02 | |||
| 06.05.2025 | 07:55:22,741 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 06.05.2025 | 07:51:14,476 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 06.05.2025 | 07:46:29,312 | 25 | 75,02 | |
| 25 | 75,02 | |||
| 25 | 75,02 | |||
| 06.05.2025 | 07:30:05,390 | 770 | 75,02 | |
| 10 | 75,02 | |||
| 13 | 75,02 | |||
| 3 | 75,02 | |||
| 25 | 75,02 | |||
| 50 | 75,02 | |||
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 135 | 75,02 | |||
| 300 | 75,02 | |||
| 75 | 75,02 | |||
| 200 | 75,02 | |||
| 450 | 75,02 | |||
| 5 | 75,02 | |||
| 50 | 75,02 | |||
| 200 | 75,02 | |||
| 5 | 75,02 | |||
| 15 | 75,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,00
Ask: 1 599,50
Umsatz: 148 780 TEUR -
RENK Group AG
Bid: 57,39 / Ask: 57,44
Umsatz: 26 759 TEUR -
Palantir Technologies Inc.
Bid: 99,75 / Ask: 99,88
Umsatz: 25 201 TEUR -
Allianz SE
Bid: 373,90 / Ask: 374,00
Umsatz: 23 135 TEUR -
BASF SE
Bid: 41,30 / Ask: 41,31
Umsatz: 14 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:52:57
Letzte Aktualisierung:
06.05.2025 @ 11:52:57