Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
520
125,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:52:49,760 | 45 | 125,58 | |
| 45 | 125,58 | |||
| 45 | 125,58 | |||
| 23.05.2025 | 21:52:35,661 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 23.05.2025 | 21:44:43,083 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 23.05.2025 | 21:37:30,934 | 81 | 125,60 | |
| 81 | 125,60 | |||
| 81 | 125,60 | |||
| 23.05.2025 | 21:25:58,666 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 23.05.2025 | 21:12:18,292 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 23.05.2025 | 21:11:26,474 | 15 | 125,74 | |
| 15 | 125,74 | |||
| 15 | 125,74 | |||
| 23.05.2025 | 21:06:09,060 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.05.2025 | 21:03:22,164 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 23.05.2025 | 21:00:22,845 | 12 | 125,82 | |
| 12 | 125,82 | |||
| 12 | 125,82 | |||
| 23.05.2025 | 20:57:56,671 | 245 | 125,70 | |
| 245 | 125,70 | |||
| 245 | 125,70 | |||
| 23.05.2025 | 20:57:24,573 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 23.05.2025 | 20:50:43,722 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 23.05.2025 | 20:49:36,897 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 23.05.2025 | 20:48:06,657 | 40 | 125,82 | |
| 40 | 125,82 | |||
| 40 | 125,82 | |||
| 23.05.2025 | 20:42:30,293 | 17 | 125,78 | |
| 17 | 125,78 | |||
| 17 | 125,78 | |||
| 23.05.2025 | 20:38:25,794 | 47 | 125,80 | |
| 47 | 125,80 | |||
| 47 | 125,80 | |||
| 23.05.2025 | 20:26:21,385 | 55 | 125,92 | |
| 55 | 125,92 | |||
| 55 | 125,92 | |||
| 23.05.2025 | 20:26:03,704 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 23.05.2025 | 20:21:37,900 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 23.05.2025 | 20:15:51,674 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 23.05.2025 | 20:13:24,992 | 300 | 125,94 | |
| 300 | 125,94 | |||
| 300 | 125,94 | |||
| 23.05.2025 | 20:13:19,034 | 5 | 125,76 | |
| 1 | 125,76 | |||
| 5 | 125,76 | |||
| 4 | 125,76 | |||
| 23.05.2025 | 20:10:53,970 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 23.05.2025 | 19:57:15,454 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.05.2025 | 19:53:58,273 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 23.05.2025 | 19:53:18,638 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 23.05.2025 | 19:52:37,087 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 23.05.2025 | 19:52:10,633 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.05.2025 | 19:51:48,592 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 23.05.2025 | 19:51:01,709 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 23.05.2025 | 19:49:06,698 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 23.05.2025 | 19:44:05,226 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 23.05.2025 | 19:43:53,290 | 19 | 125,70 | |
| 19 | 125,70 | |||
| 19 | 125,70 | |||
| 23.05.2025 | 19:38:37,385 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 23.05.2025 | 19:30:27,086 | 30 | 125,94 | |
| 30 | 125,94 | |||
| 30 | 125,94 | |||
| 23.05.2025 | 19:30:12,478 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 23.05.2025 | 19:26:49,103 | 27 | 125,74 | |
| 27 | 125,74 | |||
| 27 | 125,74 | |||
| 23.05.2025 | 19:24:59,998 | 13 | 125,94 | |
| 13 | 125,94 | |||
| 13 | 125,94 | |||
| 23.05.2025 | 19:22:58,911 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 23.05.2025 | 19:21:13,612 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 23.05.2025 | 19:17:46,130 | 41 | 125,86 | |
| 41 | 125,86 | |||
| 41 | 125,86 | |||
| 23.05.2025 | 19:17:44,146 | 35 | 125,80 | |
| 35 | 125,80 | |||
| 35 | 125,80 | |||
| 23.05.2025 | 19:15:56,117 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 23.05.2025 | 19:15:10,846 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 23.05.2025 | 19:13:39,592 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.05.2025 | 19:12:32,040 | 14 | 125,62 | |
| 14 | 125,62 | |||
| 14 | 125,62 | |||
| 23.05.2025 | 19:07:37,591 | 238 | 125,52 | |
| 238 | 125,52 | |||
| 238 | 125,52 | |||
| 23.05.2025 | 19:06:27,611 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 23.05.2025 | 19:06:20,023 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 23.05.2025 | 19:04:50,439 | 2 190 | 125,58 | |
| 2 190 | 125,58 | |||
| 2 190 | 125,58 | |||
| 23.05.2025 | 19:03:04,551 | 1 000 | 125,56 | |
| 1 000 | 125,56 | |||
| 1 000 | 125,56 | |||
| 23.05.2025 | 19:02:54,849 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.05.2025 | 19:02:33,114 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.05.2025 | 18:58:46,506 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 23.05.2025 | 18:58:20,176 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.05.2025 | 18:56:38,605 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 40 | 125,34 | |||
| 23.05.2025 | 18:50:12,459 | 22 | 125,46 | |
| 22 | 125,46 | |||
| 22 | 125,46 | |||
| 23.05.2025 | 18:50:05,066 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.05.2025 | 18:49:35,955 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 23.05.2025 | 18:49:06,516 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.05.2025 | 18:47:48,070 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 23.05.2025 | 18:44:31,195 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 23.05.2025 | 18:42:52,380 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.05.2025 | 18:40:24,554 | 145 | 125,40 | |
| 145 | 125,40 | |||
| 145 | 125,40 | |||
| 23.05.2025 | 18:36:45,520 | 75 | 125,46 | |
| 75 | 125,46 | |||
| 75 | 125,46 | |||
| 23.05.2025 | 18:24:59,942 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 23.05.2025 | 18:16:52,506 | 32 | 125,42 | |
| 32 | 125,42 | |||
| 32 | 125,42 | |||
| 23.05.2025 | 18:15:13,468 | 42 | 125,20 | |
| 42 | 125,20 | |||
| 42 | 125,20 | |||
| 23.05.2025 | 18:14:54,804 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 23.05.2025 | 18:12:28,259 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 23.05.2025 | 18:09:46,555 | 80 | 125,52 | |
| 80 | 125,52 | |||
| 80 | 125,52 | |||
| 23.05.2025 | 18:07:58,203 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.05.2025 | 18:07:43,907 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.05.2025 | 18:04:54,570 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 23.05.2025 | 17:57:21,857 | 1 000 | 125,42 | |
| 1 000 | 125,42 | |||
| 1 000 | 125,42 | |||
| 23.05.2025 | 17:52:59,985 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.05.2025 | 17:52:14,212 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.05.2025 | 17:51:10,540 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.05.2025 | 17:47:56,369 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 23.05.2025 | 17:46:54,193 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 23.05.2025 | 17:38:30,340 | 207 | 125,74 | |
| 207 | 125,74 | |||
| 207 | 125,74 | |||
| 23.05.2025 | 17:35:04,468 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.05.2025 | 17:34:51,993 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 23.05.2025 | 17:32:23,659 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 23.05.2025 | 17:31:43,265 | 889 | 125,62 | |
| 889 | 125,62 | |||
| 889 | 125,62 | |||
| 23.05.2025 | 17:28:03,238 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 23.05.2025 | 17:27:05,692 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 23.05.2025 | 17:25:56,930 | 62 | 125,54 | |
| 62 | 125,54 | |||
| 62 | 125,54 | |||
| 23.05.2025 | 17:24:45,653 | 14 | 125,54 | |
| 14 | 125,54 | |||
| 14 | 125,54 | |||
| 23.05.2025 | 17:23:57,662 | 250 | 125,56 | |
| 250 | 125,56 | |||
| 250 | 125,56 | |||
| 23.05.2025 | 17:20:42,226 | 404 | 125,50 | |
| 202 | 125,50 | |||
| 404 | 125,50 | |||
| 202 | 125,50 | |||
| 23.05.2025 | 17:19:37,363 | 60 | 125,44 | |
| 60 | 125,44 | |||
| 60 | 125,44 | |||
| 23.05.2025 | 17:17:20,149 | 25 | 125,32 | |
| 25 | 125,32 | |||
| 25 | 125,32 | |||
| 23.05.2025 | 17:14:23,287 | 33 | 125,28 | |
| 33 | 125,28 | |||
| 33 | 125,28 | |||
| 23.05.2025 | 17:13:23,213 | 4 000 | 125,36 | |
| 4 000 | 125,36 | |||
| 4 000 | 125,36 | |||
| 23.05.2025 | 17:12:57,852 | 4 000 | 125,36 | |
| 4 000 | 125,36 | |||
| 4 000 | 125,36 | |||
| 23.05.2025 | 17:12:31,968 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 23.05.2025 | 17:10:41,999 | 14 | 125,36 | |
| 14 | 125,36 | |||
| 14 | 125,36 | |||
| 23.05.2025 | 17:10:29,401 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.05.2025 | 17:10:22,417 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 23.05.2025 | 17:06:43,681 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.05.2025 | 17:02:06,783 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 23.05.2025 | 17:01:20,362 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.05.2025 | 16:58:54,969 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 23.05.2025 | 16:57:50,001 | 28 | 125,32 | |
| 28 | 125,32 | |||
| 28 | 125,32 | |||
| 23.05.2025 | 16:56:06,855 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 23.05.2025 | 16:52:58,222 | 24 | 125,36 | |
| 24 | 125,36 | |||
| 24 | 125,36 | |||
| 23.05.2025 | 16:47:43,663 | 80 | 125,58 | |
| 80 | 125,58 | |||
| 80 | 125,58 | |||
| 23.05.2025 | 16:47:25,364 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.05.2025 | 16:45:02,811 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.05.2025 | 16:44:46,923 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 23.05.2025 | 16:43:30,634 | 63 | 125,54 | |
| 63 | 125,54 | |||
| 63 | 125,54 | |||
| 23.05.2025 | 16:41:39,820 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 23.05.2025 | 16:40:08,759 | 180 | 125,56 | |
| 180 | 125,56 | |||
| 180 | 125,56 | |||
| 23.05.2025 | 16:37:31,727 | 140 | 125,54 | |
| 140 | 125,54 | |||
| 140 | 125,54 | |||
| 23.05.2025 | 16:36:40,413 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.05.2025 | 16:35:46,190 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 23.05.2025 | 16:35:10,438 | 31 | 125,60 | |
| 31 | 125,60 | |||
| 31 | 125,60 | |||
| 23.05.2025 | 16:33:47,927 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.05.2025 | 16:31:56,310 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 23.05.2025 | 16:30:08,863 | 11 | 125,42 | |
| 11 | 125,42 | |||
| 11 | 125,42 | |||
| 23.05.2025 | 16:28:39,421 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 23.05.2025 | 16:28:18,907 | 119 | 125,46 | |
| 119 | 125,46 | |||
| 119 | 125,46 | |||
| 23.05.2025 | 16:27:18,012 | 63 | 125,50 | |
| 63 | 125,50 | |||
| 63 | 125,50 | |||
| 23.05.2025 | 16:26:25,086 | 63 | 125,60 | |
| 63 | 125,60 | |||
| 63 | 125,60 | |||
| 23.05.2025 | 16:25:07,189 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.05.2025 | 16:22:05,876 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 23.05.2025 | 16:21:19,789 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 23.05.2025 | 16:18:51,530 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 23.05.2025 | 16:14:37,448 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.05.2025 | 16:12:51,636 | 800 | 125,60 | |
| 800 | 125,60 | |||
| 800 | 125,60 | |||
| 23.05.2025 | 16:10:16,481 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.05.2025 | 16:07:26,709 | 427 | 125,48 | |
| 427 | 125,48 | |||
| 427 | 125,48 | |||
| 23.05.2025 | 16:07:20,387 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.05.2025 | 16:05:53,966 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 23.05.2025 | 16:04:55,028 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 23.05.2025 | 16:04:45,828 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.05.2025 | 16:00:16,808 | 24 | 125,46 | |
| 24 | 125,46 | |||
| 24 | 125,46 | |||
| 23.05.2025 | 16:00:01,644 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 23.05.2025 | 15:59:16,353 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.05.2025 | 15:55:41,808 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 23.05.2025 | 15:55:27,903 | 9 | 125,38 | |
| 9 | 125,38 | |||
| 9 | 125,38 | |||
| 23.05.2025 | 15:52:26,913 | 22 | 125,30 | |
| 22 | 125,30 | |||
| 22 | 125,30 | |||
| 23.05.2025 | 15:52:05,489 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.05.2025 | 15:51:54,359 | 271 | 125,28 | |
| 271 | 125,28 | |||
| 271 | 125,28 | |||
| 23.05.2025 | 15:50:58,447 | 60 | 125,34 | |
| 60 | 125,34 | |||
| 60 | 125,34 | |||
| 23.05.2025 | 15:49:37,561 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.05.2025 | 15:49:01,946 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 23.05.2025 | 15:48:42,532 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.05.2025 | 15:47:17,387 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 23.05.2025 | 15:45:47,365 | 21 | 125,22 | |
| 21 | 125,22 | |||
| 21 | 125,22 | |||
| 23.05.2025 | 15:44:39,052 | 62 | 125,28 | |
| 62 | 125,28 | |||
| 62 | 125,28 | |||
| 23.05.2025 | 15:44:28,634 | 50 | 125,28 | |
| 50 | 125,28 | |||
| 50 | 125,28 | |||
| 23.05.2025 | 15:43:21,501 | 9 | 125,30 | |
| 9 | 125,30 | |||
| 9 | 125,30 | |||
| 23.05.2025 | 15:41:37,051 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 23.05.2025 | 15:41:00,459 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 23.05.2025 | 15:40:58,294 | 12 | 125,28 | |
| 12 | 125,28 | |||
| 12 | 125,28 | |||
| 23.05.2025 | 15:40:29,664 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.05.2025 | 15:39:54,450 | 31 | 125,36 | |
| 31 | 125,36 | |||
| 31 | 125,36 | |||
| 23.05.2025 | 15:38:44,250 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 23.05.2025 | 15:38:27,978 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.05.2025 | 15:38:23,471 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 23.05.2025 | 15:38:06,479 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.05.2025 | 15:38:02,728 | 80 | 125,40 | |
| 80 | 125,40 | |||
| 80 | 125,40 | |||
| 23.05.2025 | 15:36:53,928 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.05.2025 | 15:36:31,063 | 3 218 | 125,44 | |
| 3 218 | 125,44 | |||
| 3 218 | 125,44 | |||
| 23.05.2025 | 15:36:10,402 | 19 | 125,44 | |
| 19 | 125,44 | |||
| 19 | 125,44 | |||
| 23.05.2025 | 15:35:44,562 | 39 | 125,40 | |
| 39 | 125,40 | |||
| 39 | 125,40 | |||
| 23.05.2025 | 15:35:31,365 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.05.2025 | 15:34:09,643 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.05.2025 | 15:33:17,628 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 23.05.2025 | 15:32:44,176 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 23.05.2025 | 15:31:35,897 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.05.2025 | 15:30:58,068 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.05.2025 | 15:29:58,201 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.05.2025 | 15:29:30,280 | 160 | 125,10 | |
| 160 | 125,10 | |||
| 160 | 125,10 | |||
| 23.05.2025 | 15:29:21,850 | 15 | 125,12 | |
| 15 | 125,12 | |||
| 15 | 125,12 | |||
| 23.05.2025 | 15:27:55,649 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.05.2025 | 15:27:28,174 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 23.05.2025 | 15:27:21,699 | 9 | 125,10 | |
| 9 | 125,10 | |||
| 9 | 125,10 | |||
| 23.05.2025 | 15:27:07,750 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 23.05.2025 | 15:26:45,413 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.05.2025 | 15:25:40,819 | 16 | 124,84 | |
| 16 | 124,84 | |||
| 16 | 124,84 | |||
| 23.05.2025 | 15:25:08,348 | 34 | 124,82 | |
| 34 | 124,82 | |||
| 34 | 124,82 | |||
| 23.05.2025 | 15:23:43,043 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 23.05.2025 | 15:20:36,530 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 23.05.2025 | 15:19:38,547 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 23.05.2025 | 15:19:29,528 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 23.05.2025 | 15:19:28,572 | 7 | 124,70 | |
| 7 | 124,70 | |||
| 7 | 124,70 | |||
| 23.05.2025 | 15:16:19,505 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 23.05.2025 | 15:16:02,734 | 16 | 124,70 | |
| 16 | 124,70 | |||
| 16 | 124,70 | |||
| 23.05.2025 | 15:15:57,164 | 289 | 124,62 | |
| 289 | 124,62 | |||
| 289 | 124,62 | |||
| 23.05.2025 | 15:14:25,454 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.05.2025 | 15:12:39,718 | 245 | 124,78 | |
| 245 | 124,78 | |||
| 245 | 124,78 | |||
| 23.05.2025 | 15:11:44,457 | 24 | 124,80 | |
| 24 | 124,80 | |||
| 24 | 124,80 | |||
| 23.05.2025 | 15:11:36,381 | 1 805 | 124,76 | |
| 1 805 | 124,76 | |||
| 1 805 | 124,76 | |||
| 23.05.2025 | 15:09:44,442 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.05.2025 | 15:08:48,728 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 23.05.2025 | 15:08:14,815 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 23.05.2025 | 15:08:13,676 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 23.05.2025 | 15:06:40,000 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.05.2025 | 15:04:35,490 | 13 | 124,62 | |
| 13 | 124,62 | |||
| 13 | 124,62 | |||
| 23.05.2025 | 15:04:30,563 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 23.05.2025 | 15:04:18,402 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 23.05.2025 | 15:02:51,785 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 23.05.2025 | 15:02:45,019 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 23.05.2025 | 15:02:00,985 | 800 | 124,72 | |
| 800 | 124,72 | |||
| 800 | 124,72 | |||
| 23.05.2025 | 15:01:30,174 | 59 | 124,66 | |
| 59 | 124,66 | |||
| 59 | 124,66 | |||
| 23.05.2025 | 14:59:30,249 | 1 000 | 124,70 | |
| 1 000 | 124,70 | |||
| 1 000 | 124,70 | |||
| 23.05.2025 | 14:59:29,171 | 25 | 124,72 | |
| 25 | 124,72 | |||
| 25 | 124,72 | |||
| 23.05.2025 | 14:58:53,425 | 100 | 124,72 | |
| 100 | 124,72 | |||
| 100 | 124,72 | |||
| 23.05.2025 | 14:57:15,510 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 23.05.2025 | 14:57:01,486 | 1 600 | 124,72 | |
| 1 600 | 124,72 | |||
| 1 600 | 124,72 | |||
| 23.05.2025 | 14:56:49,574 | 131 | 124,70 | |
| 131 | 124,70 | |||
| 131 | 124,70 | |||
| 23.05.2025 | 14:56:35,030 | 15 | 124,76 | |
| 15 | 124,76 | |||
| 15 | 124,76 | |||
| 23.05.2025 | 14:56:33,580 | 853 | 124,70 | |
| 853 | 124,70 | |||
| 853 | 124,70 | |||
| 23.05.2025 | 14:56:10,149 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 23.05.2025 | 14:55:47,560 | 42 | 124,76 | |
| 42 | 124,76 | |||
| 42 | 124,76 | |||
| 23.05.2025 | 14:55:08,475 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 23.05.2025 | 14:48:34,648 | 24 | 124,62 | |
| 24 | 124,62 | |||
| 24 | 124,62 | |||
| 23.05.2025 | 14:47:44,628 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.05.2025 | 14:47:23,205 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 23.05.2025 | 14:46:37,221 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.05.2025 | 14:46:32,674 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 23.05.2025 | 14:45:19,852 | 90 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 90 | 124,78 | |||
| 24 | 124,78 | |||
| 64 | 124,78 | |||
| 23.05.2025 | 14:42:29,241 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 23.05.2025 | 14:40:19,050 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 23.05.2025 | 14:39:55,430 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 23.05.2025 | 14:39:44,310 | 28 | 124,80 | |
| 28 | 124,80 | |||
| 28 | 124,80 | |||
| 23.05.2025 | 14:39:08,673 | 80 | 124,84 | |
| 80 | 124,84 | |||
| 80 | 124,84 | |||
| 23.05.2025 | 14:38:55,161 | 125 | 124,82 | |
| 125 | 124,82 | |||
| 125 | 124,82 | |||
| 23.05.2025 | 14:35:42,976 | 120 | 124,82 | |
| 120 | 124,82 | |||
| 120 | 124,82 | |||
| 23.05.2025 | 14:34:38,822 | 32 | 124,84 | |
| 32 | 124,84 | |||
| 32 | 124,84 | |||
| 23.05.2025 | 14:32:34,149 | 41 | 124,86 | |
| 41 | 124,86 | |||
| 41 | 124,86 | |||
| 23.05.2025 | 14:31:41,855 | 59 | 124,88 | |
| 59 | 124,88 | |||
| 59 | 124,88 | |||
| 23.05.2025 | 14:30:33,957 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 23.05.2025 | 14:29:10,978 | 55 | 124,88 | |
| 55 | 124,88 | |||
| 55 | 124,88 | |||
| 23.05.2025 | 14:28:57,884 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 23.05.2025 | 14:28:10,378 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.05.2025 | 14:27:37,612 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.05.2025 | 14:27:29,071 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 23.05.2025 | 14:27:03,954 | 92 | 124,80 | |
| 92 | 124,80 | |||
| 92 | 124,80 | |||
| 23.05.2025 | 14:26:35,753 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 23.05.2025 | 14:25:03,937 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 23.05.2025 | 14:24:12,712 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 23.05.2025 | 14:20:51,056 | 80 | 124,62 | |
| 80 | 124,62 | |||
| 80 | 124,62 | |||
| 23.05.2025 | 14:19:32,948 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 23.05.2025 | 14:18:54,064 | 100 | 124,72 | |
| 100 | 124,72 | |||
| 100 | 124,72 | |||
| 23.05.2025 | 14:18:40,522 | 27 | 124,72 | |
| 27 | 124,72 | |||
| 27 | 124,72 | |||
| 23.05.2025 | 14:18:30,885 | 10 | 124,76 | |
| 10 | 124,76 | |||
| 10 | 124,76 | |||
| 23.05.2025 | 14:17:25,291 | 195 | 124,84 | |
| 195 | 124,84 | |||
| 195 | 124,84 | |||
| 23.05.2025 | 14:17:14,091 | 7 | 124,72 | |
| 7 | 124,72 | |||
| 7 | 124,72 | |||
| 23.05.2025 | 14:16:26,365 | 23 | 124,70 | |
| 23 | 124,70 | |||
| 23 | 124,70 | |||
| 23.05.2025 | 14:14:35,390 | 18 | 124,68 | |
| 18 | 124,68 | |||
| 18 | 124,68 | |||
| 23.05.2025 | 14:13:58,159 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.05.2025 | 14:13:12,711 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.05.2025 | 14:13:10,803 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 23.05.2025 | 14:13:05,276 | 25 | 124,74 | |
| 25 | 124,74 | |||
| 25 | 124,74 | |||
| 23.05.2025 | 14:12:25,911 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.05.2025 | 14:12:01,560 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 23.05.2025 | 14:11:34,203 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.05.2025 | 14:09:24,350 | 7 | 124,98 | |
| 7 | 124,98 | |||
| 7 | 124,98 | |||
| 23.05.2025 | 14:09:01,582 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 23.05.2025 | 14:07:33,333 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.05.2025 | 14:07:15,381 | 35 | 124,74 | |
| 35 | 124,74 | |||
| 35 | 124,74 | |||
| 23.05.2025 | 14:06:54,040 | 70 | 124,66 | |
| 70 | 124,66 | |||
| 70 | 124,66 | |||
| 23.05.2025 | 14:06:31,263 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.05.2025 | 14:04:49,836 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 23.05.2025 | 14:04:49,530 | 135 | 124,74 | |
| 135 | 124,74 | |||
| 135 | 124,74 | |||
| 23.05.2025 | 14:04:41,982 | 75 | 124,70 | |
| 75 | 124,70 | |||
| 75 | 124,70 | |||
| 23.05.2025 | 14:04:38,198 | 300 | 124,68 | |
| 300 | 124,68 | |||
| 300 | 124,68 | |||
| 23.05.2025 | 14:03:59,901 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 23.05.2025 | 14:03:56,667 | 41 | 124,64 | |
| 41 | 124,64 | |||
| 41 | 124,64 | |||
| 23.05.2025 | 14:03:52,620 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 23.05.2025 | 14:03:26,827 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 23.05.2025 | 14:03:10,555 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 23.05.2025 | 14:02:44,075 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.05.2025 | 14:02:39,900 | 20 | 124,76 | |
| 20 | 124,76 | |||
| 20 | 124,76 | |||
| 23.05.2025 | 14:02:07,043 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 23.05.2025 | 14:01:30,387 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.05.2025 | 14:01:10,320 | 25 | 124,52 | |
| 25 | 124,52 | |||
| 25 | 124,52 | |||
| 23.05.2025 | 14:01:06,852 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.05.2025 | 14:00:11,331 | 1 335 | 124,66 | |
| 1 335 | 124,66 | |||
| 1 335 | 124,66 | |||
| 23.05.2025 | 13:58:22,850 | 500 | 124,74 | |
| 500 | 124,74 | |||
| 90 | 124,74 | |||
| 410 | 124,74 | |||
| 23.05.2025 | 13:58:03,208 | 119 | 124,80 | |
| 119 | 124,80 | |||
| 25 | 124,80 | |||
| 4 | 124,80 | |||
| 90 | 124,80 | |||
| 23.05.2025 | 13:57:30,953 | 41 | 124,98 | |
| 41 | 124,98 | |||
| 41 | 124,98 | |||
| 23.05.2025 | 13:55:59,566 | 2 500 | 125,28 | |
| 2 500 | 125,28 | |||
| 2 500 | 125,28 | |||
| 23.05.2025 | 13:54:53,155 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 23.05.2025 | 13:53:43,551 | 9 | 125,18 | |
| 9 | 125,18 | |||
| 9 | 125,18 | |||
| 23.05.2025 | 13:53:32,559 | 75 | 125,14 | |
| 75 | 125,14 | |||
| 75 | 125,14 | |||
| 23.05.2025 | 13:52:52,221 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 23.05.2025 | 13:52:14,222 | 1 500 | 125,20 | |
| 1 500 | 125,20 | |||
| 1 500 | 125,20 | |||
| 23.05.2025 | 13:48:57,469 | 2 126 | 125,00 | |
| 300 | 125,00 | |||
| 2 126 | 125,00 | |||
| 1 518 | 125,00 | |||
| 160 | 125,00 | |||
| 5 | 125,00 | |||
| 39 | 125,00 | |||
| 10 | 125,00 | |||
| 23 | 125,00 | |||
| 25 | 125,00 | |||
| 46 | 125,00 | |||
| 23.05.2025 | 13:48:53,408 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 23.05.2025 | 13:44:59,207 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.05.2025 | 13:44:46,403 | 913 | 125,00 | |
| 24 | 125,00 | |||
| 913 | 125,00 | |||
| 659 | 125,00 | |||
| 16 | 125,00 | |||
| 120 | 125,00 | |||
| 7 | 125,00 | |||
| 31 | 125,00 | |||
| 13 | 125,00 | |||
| 12 | 125,00 | |||
| 31 | 125,00 | |||
| 23.05.2025 | 13:44:46,344 | 175 | 125,00 | |
| 175 | 125,00 | |||
| 69 | 125,00 | |||
| 24 | 125,00 | |||
| 50 | 125,00 | |||
| 16 | 125,00 | |||
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 23.05.2025 | 13:44:09,554 | 2 000 | 125,32 | |
| 2 000 | 125,32 | |||
| 2 000 | 125,32 | |||
| 23.05.2025 | 13:44:01,244 | 30 | 125,50 | |
| 10 | 125,50 | |||
| 16 | 125,50 | |||
| 30 | 125,50 | |||
| 4 | 125,50 | |||
| 23.05.2025 | 13:44:00,434 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 23.05.2025 | 13:43:58,505 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 23.05.2025 | 13:43:13,677 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 23.05.2025 | 13:41:59,963 | 200 | 125,90 | |
| 200 | 125,90 | |||
| 200 | 125,90 | |||
| 23.05.2025 | 13:40:29,528 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 23.05.2025 | 13:38:24,059 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 40 | 125,90 | |||
| 23.05.2025 | 13:36:38,808 | 24 | 125,92 | |
| 24 | 125,92 | |||
| 24 | 125,92 | |||
| 23.05.2025 | 13:35:46,690 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 23.05.2025 | 13:34:26,387 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 23.05.2025 | 13:33:47,286 | 130 | 125,98 | |
| 130 | 125,98 | |||
| 130 | 125,98 | |||
| 23.05.2025 | 13:33:13,702 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 23.05.2025 | 13:32:27,169 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 23.05.2025 | 13:29:14,340 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 23.05.2025 | 13:27:53,665 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 23.05.2025 | 13:23:01,720 | 118 | 125,80 | |
| 118 | 125,80 | |||
| 118 | 125,80 | |||
| 23.05.2025 | 13:20:43,238 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 23.05.2025 | 13:20:36,897 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 23.05.2025 | 13:20:03,944 | 198 | 126,00 | |
| 12 | 126,00 | |||
| 10 | 126,00 | |||
| 198 | 126,00 | |||
| 70 | 126,00 | |||
| 6 | 126,00 | |||
| 100 | 126,00 | |||
| 23.05.2025 | 13:19:56,226 | 21 | 126,10 | |
| 13 | 126,10 | |||
| 21 | 126,10 | |||
| 8 | 126,10 | |||
| 23.05.2025 | 13:05:39,834 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 23.05.2025 | 13:02:22,411 | 40 | 126,42 | |
| 40 | 126,42 | |||
| 40 | 126,42 | |||
| 23.05.2025 | 13:00:43,329 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00