Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

281

266

63.83

Date	Time	Volume	Order Volume	Price
17/06/2025	15:13:41.525	90		63.83
			90	63.83
			90	63.83
17/06/2025	15:12:42.681	159		63.82
			159	63.82
			159	63.82
17/06/2025	15:08:28.440	2		63.84
			2	63.84
			2	63.84
17/06/2025	15:04:09.341	42		63.85
			42	63.85
			42	63.85
17/06/2025	14:53:34.749	80		63.85
			80	63.85
			80	63.85
17/06/2025	14:52:18.487	1		63.87
			1	63.87
			1	63.87
17/06/2025	14:50:54.523	45		63.87
			45	63.87
			45	63.87
17/06/2025	14:47:50.735	78		63.86
			78	63.86
			78	63.86
17/06/2025	14:47:35.467	150		63.88
			150	63.88
			150	63.88
17/06/2025	14:46:32.433	23		63.86
			23	63.86
			23	63.86
17/06/2025	14:44:40.503	3		63.88
			3	63.88
			3	63.88
17/06/2025	14:44:21.088	1		63.89
			1	63.89
			1	63.89
17/06/2025	14:38:00.078	23		63.86
			23	63.86
			23	63.86
17/06/2025	14:35:12.607	104		63.88
			104	63.88
			104	63.88
17/06/2025	14:29:29.887	1		63.87
			1	63.87
			1	63.87
17/06/2025	14:19:14.154	3		63.88
			3	63.88
			3	63.88
17/06/2025	14:09:50.206	5		63.90
			5	63.90
			5	63.90
17/06/2025	14:05:16.495	24		63.95
			24	63.95
			24	63.95
17/06/2025	14:04:57.033	16		63.95
			16	63.95
			16	63.95
17/06/2025	14:03:36.883	4		63.93
			4	63.93
			4	63.93
17/06/2025	14:00:00.984	1		63.93
			1	63.93
			1	63.93
17/06/2025	14:00:00.675	1		63.94
			1	63.94
			1	63.94
17/06/2025	13:36:08.279	54		63.87
			54	63.87
			54	63.87
17/06/2025	13:24:54.129	1		63.84
			1	63.84
			1	63.84
17/06/2025	13:24:04.345	62		63.85
			62	63.85
			62	63.85
17/06/2025	13:22:15.964	20		63.86
			20	63.86
			20	63.86
17/06/2025	13:00:39.668	25		63.77
			25	63.77
			25	63.77
17/06/2025	12:57:50.648	4		63.76
			4	63.76
			4	63.76
17/06/2025	12:57:47.019	439		63.78
			439	63.78
			439	63.78
17/06/2025	12:54:03.828	2		63.74
			2	63.74
			2	63.74
17/06/2025	12:47:17.338	135		63.75
			135	63.75
			135	63.75
17/06/2025	12:45:45.795	4		63.74
			4	63.74
			4	63.74
17/06/2025	12:45:09.237	160		63.74
			160	63.74
			160	63.74
17/06/2025	12:44:04.037	8		63.74
			8	63.74
			8	63.74
17/06/2025	12:43:01.079	354		63.74
			354	63.74
			354	63.74
17/06/2025	12:38:30.092	1		63.76
			1	63.76
			1	63.76
17/06/2025	12:37:55.465	1		63.77
			1	63.77
			1	63.77
17/06/2025	12:36:53.474	1		63.80
			1	63.80
			1	63.80
17/06/2025	12:33:41.340	8		63.78
			8	63.78
			8	63.78
17/06/2025	12:32:57.880	5		63.78
			5	63.78
			5	63.78
17/06/2025	12:31:40.569	10		63.79
			10	63.79
			10	63.79
17/06/2025	12:28:50.121	1		63.79
			1	63.79
			1	63.79
17/06/2025	12:25:39.009	4		63.79
			4	63.79
			4	63.79
17/06/2025	12:19:54.996	50		63.77
			50	63.77
			50	63.77
17/06/2025	12:18:39.127	137		63.76
			137	63.76
			137	63.76
17/06/2025	12:12:18.145	40		63.78
			40	63.78
			40	63.78
17/06/2025	12:01:51.854	50		63.75
			50	63.75
			50	63.75
17/06/2025	12:00:04.272	2		63.76
			2	63.76
			2	63.76
17/06/2025	11:54:37.762	64		63.75
			2	63.75
			62	63.75
			64	63.75
17/06/2025	11:51:16.744	36		63.79
			36	63.79
			36	63.79
17/06/2025	11:39:14.811	550		63.78
			550	63.78
			550	63.78
17/06/2025	11:33:51.288	31		63.79
			31	63.79
			31	63.79
17/06/2025	11:28:26.423	30		63.80
			30	63.80
			30	63.80
17/06/2025	11:26:37.578	10		63.80
			10	63.80
			10	63.80
17/06/2025	11:25:22.861	471		63.82
			471	63.82
			471	63.82
17/06/2025	11:24:28.989	18		63.82
			18	63.82
			18	63.82
17/06/2025	11:23:23.543	20		63.84
			20	63.84
			20	63.84
17/06/2025	11:22:00.693	40		63.80
			40	63.80
			40	63.80
17/06/2025	11:21:13.311	1		63.78
			1	63.78
			1	63.78
17/06/2025	11:21:11.962	2		63.79
			2	63.79
			2	63.79
17/06/2025	11:13:53.295	32		63.80
			32	63.80
			32	63.80
17/06/2025	11:13:14.662	15		63.81
			15	63.81
			15	63.81
17/06/2025	11:12:54.135	2		63.82
			2	63.82
			2	63.82
17/06/2025	11:03:56.796	14		63.90
			14	63.90
			14	63.90
17/06/2025	11:00:01.232	3		63.78
			3	63.78
			3	63.78
17/06/2025	11:00:00.937	3		63.87
			3	63.87
			3	63.87
17/06/2025	10:52:07.983	100		63.88
			100	63.88
			100	63.88
17/06/2025	10:48:34.327	22		63.89
			22	63.89
			22	63.89
17/06/2025	10:47:46.138	41		63.89
			41	63.89
			41	63.89
17/06/2025	10:47:38.741	10		63.88
			10	63.88
			10	63.88
17/06/2025	10:41:48.793	15		63.85
			15	63.85
			15	63.85
17/06/2025	10:22:52.555	4		63.86
			4	63.86
			4	63.86
17/06/2025	10:20:57.300	49		63.86
			49	63.86
			49	63.86
17/06/2025	10:17:49.971	310		63.86
			310	63.86
			310	63.86
17/06/2025	10:17:22.978	47		63.86
			47	63.86
			47	63.86
17/06/2025	10:11:25.761	4		63.90
			4	63.90
			4	63.90
17/06/2025	10:11:15.489	1		63.91
			1	63.91
			1	63.91
17/06/2025	10:10:51.338	1		63.90
			1	63.90
			1	63.90
17/06/2025	10:08:58.027	2		63.90
			2	63.90
			2	63.90
17/06/2025	10:06:53.457	4		63.89
			4	63.89
			4	63.89
17/06/2025	10:01:50.450	100		63.87
			100	63.87
			100	63.87
17/06/2025	10:00:35.309	10		63.82
			10	63.82
			10	63.82
17/06/2025	09:52:32.425	50		63.82
			50	63.82
			50	63.82
17/06/2025	09:50:37.925	37		63.82
			37	63.82
			37	63.82
17/06/2025	09:50:05.338	3		63.84
			3	63.84
			3	63.84
17/06/2025	09:49:48.128	4		63.84
			4	63.84
			4	63.84
17/06/2025	09:45:39.553	18		63.82
			18	63.82
			18	63.82
17/06/2025	09:44:40.421	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:43:43.696	15		63.82
			15	63.82
			15	63.82
17/06/2025	09:39:31.325	7		63.82
			7	63.82
			7	63.82
17/06/2025	09:39:12.081	16		63.82
			16	63.82
			16	63.82
17/06/2025	09:38:11.366	200		63.80
			200	63.80
			200	63.80
17/06/2025	09:36:51.687	15		63.79
			15	63.79
			15	63.79
17/06/2025	09:36:29.255	9		63.79
			9	63.79
			9	63.79
17/06/2025	09:31:13.828	8		63.72
			8	63.72
			8	63.72
17/06/2025	09:30:14.860	4		63.72
			4	63.72
			4	63.72
17/06/2025	09:30:01.578	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:30:01.073	3		63.75
			3	63.75
			3	63.75
17/06/2025	09:29:08.145	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:28:47.833	25		63.72
			25	63.72
			25	63.72
17/06/2025	09:28:45.214	1		63.73
			1	63.73
			1	63.73
17/06/2025	09:28:39.230	300		63.73
			300	63.73
			300	63.73
17/06/2025	09:28:34.258	1		63.73
			1	63.73
			1	63.73
17/06/2025	09:27:50.810	5		63.72
			5	63.72
			5	63.72
17/06/2025	09:27:41.851	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:27:41.145	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:27:33.601	2		63.74
			2	63.74
			2	63.74
17/06/2025	09:27:31.389	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:27:14.996	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:26:41.905	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:26:36.985	5		63.73
			5	63.73
			5	63.73
17/06/2025	09:26:33.055	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:26:12.831	1		63.73
			1	63.73
			1	63.73
17/06/2025	09:26:10.217	2		63.73
			2	63.73
			2	63.73
17/06/2025	09:26:03.176	1		63.73
			1	63.73
			1	63.73
17/06/2025	09:26:01.466	1		63.73
			1	63.73
			1	63.73
17/06/2025	09:25:56.573	30		63.73
			30	63.73
			30	63.73
17/06/2025	09:25:36.712	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:25:24.647	3		63.72
			3	63.72
			3	63.72
17/06/2025	09:25:06.536	2		63.75
			2	63.75
			2	63.75
17/06/2025	09:25:03.816	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:25:02.104	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:24:11.919	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:24:11.725	3		63.74
			3	63.74
			3	63.74
17/06/2025	09:24:11.382	2		63.76
			2	63.76
			2	63.76
17/06/2025	09:24:07.793	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:23:37.725	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:23:34.907	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:23:02.925	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:22:57.397	3		63.74
			3	63.74
			3	63.74
17/06/2025	09:22:36.674	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:34.760	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:32.748	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:32.257	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:20.374	5		63.73
			5	63.73
			5	63.73
17/06/2025	09:22:13.734	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:09.315	1		63.75
			1	63.75
			1	63.75
17/06/2025	09:22:02.378	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:22:01.777	1		63.76
			1	63.76
			1	63.76
17/06/2025	09:21:37.435	1		63.74
			1	63.74
			1	63.74
17/06/2025	09:21:35.123	2		63.74
			2	63.74
			2	63.74
17/06/2025	09:21:11.844	10		63.74
			10	63.74
			10	63.74
17/06/2025	09:21:08.362	3		63.72
			3	63.72
			3	63.72
17/06/2025	09:20:34.753	2		63.78
			2	63.78
			2	63.78
17/06/2025	09:20:34.669	2		63.78
			2	63.78
			2	63.78
17/06/2025	09:20:32.564	1		63.78
			1	63.78
			1	63.78
17/06/2025	09:20:32.259	1		63.78
			1	63.78
			1	63.78
17/06/2025	09:20:31.957	1		63.78
			1	63.78
			1	63.78
17/06/2025	09:20:31.558	3		63.76
			3	63.76
			3	63.76
17/06/2025	09:20:09.422	2		63.79
			2	63.79
			2	63.79
17/06/2025	09:20:07.086	8		63.80
			8	63.80
			8	63.80
17/06/2025	09:20:04.695	2		63.80
			2	63.80
			2	63.80
17/06/2025	09:19:33.114	1		63.81
			1	63.81
			1	63.81
17/06/2025	09:19:32.412	1		63.81
			1	63.81
			1	63.81
17/06/2025	09:19:20.340	3		63.78
			3	63.78
			3	63.78
17/06/2025	09:19:05.760	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:18:31.768	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:18:31.669	2		63.82
			2	63.82
			2	63.82
17/06/2025	09:18:08.741	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:18:07.536	8		63.81
			8	63.81
			8	63.81
17/06/2025	09:18:04.620	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:18:03.110	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:17:38.467	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:17:36.757	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:17:35.048	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:17:34.847	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:17:33.440	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:16:40.824	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:16:36.394	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:15:43.126	16		63.81
			16	63.81
			16	63.81
17/06/2025	09:15:39.850	1		63.81
			1	63.81
			1	63.81
17/06/2025	09:15:12.292	3		63.79
			3	63.79
			3	63.79
17/06/2025	09:15:02.135	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:14:38.199	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:35.982	7		63.80
			7	63.80
			7	63.80
17/06/2025	09:14:33.370	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:31.922	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:08.012	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:07.912	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:06.604	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:14:02.283	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:13:43.783	15		63.83
			15	63.83
			15	63.83
17/06/2025	09:13:40.360	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:13:33.615	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:13:33.412	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:13:27.601	25		63.82
			25	63.82
			25	63.82
17/06/2025	09:13:24.960	4		63.79
			4	63.79
			4	63.79
17/06/2025	09:13:11.389	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:13:05.996	40		63.83
			40	63.83
			40	63.83
17/06/2025	09:13:05.155	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:13:02.538	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:12:58.054	16		63.84
			16	63.84
			16	63.84
17/06/2025	09:12:47.762	4		63.81
			4	63.81
			4	63.81
17/06/2025	09:12:46.242	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:12:42.021	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:12:38.604	3		63.84
			3	63.84
			3	63.84
17/06/2025	09:12:38.100	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:12:37.898	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:12:07.516	5		63.85
			5	63.85
			5	63.85
17/06/2025	09:12:04.897	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:11:31.301	3		63.81
			3	63.81
			3	63.81
17/06/2025	09:11:12.188	1		63.86
			1	63.86
			1	63.86
17/06/2025	09:11:04.048	1		63.86
			1	63.86
			1	63.86
17/06/2025	09:11:03.343	1		63.86
			1	63.86
			1	63.86
17/06/2025	09:10:53.715	3		63.81
			3	63.81
			3	63.81
17/06/2025	09:10:36.388	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:10:34.481	1		63.84
			1	63.84
			1	63.84
17/06/2025	09:10:31.463	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:09:01.138	4		63.78
			4	63.78
			4	63.78
17/06/2025	09:08:51.152	89		63.80
			11	63.80
			89	63.80
			78	63.80
17/06/2025	09:08:43.236	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:08:41.926	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:08:39.709	1		63.82
			1	63.82
			1	63.82
17/06/2025	09:08:37.093	1		63.83
			1	63.83
			1	63.83
17/06/2025	09:08:08.827	1		63.85
			1	63.85
			1	63.85
17/06/2025	09:07:46.500	4		63.81
			4	63.81
			4	63.81
17/06/2025	09:07:40.561	1		63.87
			1	63.87
			1	63.87
17/06/2025	09:07:33.621	1		63.87
			1	63.87
			1	63.87
17/06/2025	09:07:11.590	1		63.89
			1	63.89
			1	63.89
17/06/2025	09:06:42.124	3		63.88
			3	63.88
			3	63.88
17/06/2025	09:06:39.105	1		63.88
			1	63.88
			1	63.88
17/06/2025	09:06:34.379	1		63.88
			1	63.88
			1	63.88
17/06/2025	09:06:32.776	3		63.82
			3	63.82
			3	63.82
17/06/2025	09:06:07.418	1		63.87
			1	63.87
			1	63.87
17/06/2025	09:05:40.875	3		63.88
			3	63.88
			3	63.88
17/06/2025	09:05:39.367	1		63.88
			1	63.88
			1	63.88
17/06/2025	09:05:13.396	1		63.90
			1	63.90
			1	63.90
17/06/2025	09:05:08.467	1		63.90
			1	63.90
			1	63.90
17/06/2025	09:04:45.033	4		63.85
			4	63.85
			4	63.85
17/06/2025	09:04:40.408	1		63.90
			1	63.90
			1	63.90
17/06/2025	09:04:37.894	1		63.90
			1	63.90
			1	63.90
17/06/2025	09:04:33.774	1		63.90
			1	63.90
			1	63.90
17/06/2025	09:04:22.959	40		63.91
			40	63.91
			40	63.91
17/06/2025	09:04:09.634	3		63.80
			3	63.80
			3	63.80
17/06/2025	09:04:09.233	1		64.03
			1	64.03
			1	64.03
17/06/2025	09:03:39.556	1		64.05
			1	64.05
			1	64.05
17/06/2025	09:03:32.970	1		64.06
			1	64.06
			1	64.06
17/06/2025	09:03:09.772	1		64.07
			1	64.07
			1	64.07
17/06/2025	09:03:06.253	1		64.07
			1	64.07
			1	64.07
17/06/2025	09:02:58.823	3		63.85
			3	63.85
			3	63.85
17/06/2025	09:02:53.080	1		64.07
			1	64.07
			1	64.07
17/06/2025	09:02:41.110	1		64.06
			1	64.06
			1	64.06
17/06/2025	09:02:39.801	5		64.05
			5	64.05
			5	64.05
17/06/2025	09:02:08.104	1		64.08
			1	64.08
			1	64.08
17/06/2025	09:02:05.689	1		64.09
			1	64.09
			1	64.09
17/06/2025	09:01:46.278	3		63.87
			3	63.87
			3	63.87
17/06/2025	09:01:44.064	1		64.09
			1	64.09
			1	64.09
17/06/2025	09:01:18.679	6		64.07
			6	64.07
			1	64.07
			3	64.07
			2	64.07
17/06/2025	08:43:40.616	5		63.79
			5	63.79
			5	63.79
17/06/2025	08:41:12.320	10		64.11
			10	64.11
			10	64.11
17/06/2025	08:40:28.271	8		64.11
			8	64.11
			8	64.11
17/06/2025	08:36:34.727	16		64.10
			16	64.10
			16	64.10
17/06/2025	08:27:29.726	4		63.83
			4	63.83
			4	63.83
17/06/2025	08:23:25.971	777		64.13
			777	64.13
			777	64.13
17/06/2025	08:20:29.534	1		63.86
			1	63.86
			1	63.86
17/06/2025	08:16:28.526	32		64.12
			32	64.12
			32	64.12
17/06/2025	08:13:50.044	156		64.14
			156	64.14
			156	64.14
17/06/2025	08:02:15.684	1		64.13
			1	64.13
			1	64.13
17/06/2025	08:01:40.179	1		64.13
			1	64.13
			1	64.13
17/06/2025	08:00:35.304	7		63.82
			7	63.82
			7	63.82
17/06/2025	08:00:30.987	3		63.82
			3	63.82
			3	63.82
17/06/2025	08:00:16.909	2		64.13
			2	64.13
			2	64.13
17/06/2025	08:00:16.708	26		64.13
			26	64.13
			26	64.13
17/06/2025	07:47:06.821	70		64.12
			70	64.12
			70	64.12
17/06/2025	07:37:37.088	74		64.11
			74	64.11
			74	64.11
17/06/2025	07:37:13.591	201		64.25
			1	64.25
			10	64.25
			1	64.25
			46	64.25
			15	64.25
			65	64.25
			50	64.25
			13	64.25
			3	64.25
			15	64.25
			180	64.25
			1	64.25
			1	64.25
			1	64.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2281 / Ask: 99.2659
Volume: 11 066
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:14:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice