Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1164
131,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 18:45:19,588 | 6 | 131,76 | |
6 | 131,76 | |||
6 | 131,76 | |||
16.07.2025 | 18:44:02,656 | 3 | 131,68 | |
3 | 131,68 | |||
3 | 131,68 | |||
16.07.2025 | 18:42:09,643 | 3 | 131,72 | |
3 | 131,72 | |||
3 | 131,72 | |||
16.07.2025 | 18:41:44,359 | 3 | 131,80 | |
3 | 131,80 | |||
3 | 131,80 | |||
16.07.2025 | 18:41:12,610 | 2 | 131,82 | |
2 | 131,82 | |||
2 | 131,82 | |||
16.07.2025 | 18:39:03,068 | 1 | 131,82 | |
1 | 131,82 | |||
1 | 131,82 | |||
16.07.2025 | 18:37:55,547 | 19 | 131,78 | |
19 | 131,78 | |||
19 | 131,78 | |||
16.07.2025 | 18:37:53,859 | 151 | 131,78 | |
151 | 131,78 | |||
151 | 131,78 | |||
16.07.2025 | 18:35:54,951 | 2 | 131,78 | |
2 | 131,78 | |||
2 | 131,78 | |||
16.07.2025 | 18:35:42,133 | 1 | 131,78 | |
1 | 131,78 | |||
1 | 131,78 | |||
16.07.2025 | 18:35:31,981 | 7 | 131,78 | |
7 | 131,78 | |||
7 | 131,78 | |||
16.07.2025 | 18:35:22,017 | 1 | 131,66 | |
1 | 131,66 | |||
1 | 131,66 | |||
16.07.2025 | 18:35:14,720 | 5 | 131,64 | |
5 | 131,64 | |||
5 | 131,64 | |||
16.07.2025 | 18:33:28,037 | 1 | 131,66 | |
1 | 131,66 | |||
1 | 131,66 | |||
16.07.2025 | 18:33:08,782 | 38 | 131,68 | |
38 | 131,68 | |||
38 | 131,68 | |||
16.07.2025 | 18:33:06,295 | 1 | 131,56 | |
1 | 131,56 | |||
1 | 131,56 | |||
16.07.2025 | 18:32:35,803 | 17 | 131,56 | |
17 | 131,56 | |||
17 | 131,56 | |||
16.07.2025 | 18:30:15,006 | 14 | 131,68 | |
14 | 131,68 | |||
14 | 131,68 | |||
16.07.2025 | 18:27:28,951 | 1 | 131,60 | |
1 | 131,60 | |||
1 | 131,60 | |||
16.07.2025 | 18:27:02,084 | 1 | 131,58 | |
1 | 131,58 | |||
1 | 131,58 | |||
16.07.2025 | 18:27:00,442 | 1 | 131,58 | |
1 | 131,58 | |||
1 | 131,58 | |||
16.07.2025 | 18:25:45,413 | 3 | 131,38 | |
3 | 131,38 | |||
3 | 131,38 | |||
16.07.2025 | 18:25:17,955 | 2 | 131,54 | |
2 | 131,54 | |||
2 | 131,54 | |||
16.07.2025 | 18:24:21,210 | 50 | 131,50 | |
50 | 131,50 | |||
50 | 131,50 | |||
16.07.2025 | 18:23:37,308 | 20 | 131,58 | |
20 | 131,58 | |||
20 | 131,58 | |||
16.07.2025 | 18:22:26,801 | 1 | 131,56 | |
1 | 131,56 | |||
1 | 131,56 | |||
16.07.2025 | 18:22:23,114 | 1 | 131,54 | |
1 | 131,54 | |||
1 | 131,54 | |||
16.07.2025 | 18:21:16,718 | 1 | 131,60 | |
1 | 131,60 | |||
1 | 131,60 | |||
16.07.2025 | 18:20:53,899 | 1 | 131,60 | |
1 | 131,60 | |||
1 | 131,60 | |||
16.07.2025 | 18:20:42,310 | 3 | 131,58 | |
3 | 131,58 | |||
3 | 131,58 | |||
16.07.2025 | 18:20:11,076 | 38 | 131,60 | |
32 | 131,60 | |||
6 | 131,60 | |||
38 | 131,60 | |||
16.07.2025 | 18:18:47,575 | 40 | 131,60 | |
39 | 131,60 | |||
40 | 131,60 | |||
1 | 131,60 | |||
16.07.2025 | 18:17:52,389 | 5 | 131,56 | |
4 | 131,56 | |||
5 | 131,56 | |||
1 | 131,56 | |||
16.07.2025 | 18:16:51,381 | 570 | 131,56 | |
570 | 131,56 | |||
570 | 131,56 | |||
16.07.2025 | 18:16:33,371 | 1 | 131,56 | |
1 | 131,56 | |||
1 | 131,56 | |||
16.07.2025 | 18:16:30,416 | 570 | 131,52 | |
570 | 131,52 | |||
570 | 131,52 | |||
16.07.2025 | 18:16:12,060 | 11 | 131,64 | |
11 | 131,64 | |||
11 | 131,64 | |||
16.07.2025 | 18:14:01,334 | 8 | 131,60 | |
8 | 131,60 | |||
8 | 131,60 | |||
16.07.2025 | 18:13:41,187 | 9 | 131,60 | |
9 | 131,60 | |||
9 | 131,60 | |||
16.07.2025 | 18:13:30,411 | 2 | 131,58 | |
2 | 131,58 | |||
2 | 131,58 | |||
16.07.2025 | 18:13:23,327 | 42 | 131,56 | |
1 | 131,56 | |||
2 | 131,56 | |||
1 | 131,56 | |||
42 | 131,56 | |||
37 | 131,56 | |||
1 | 131,56 | |||
16.07.2025 | 18:09:37,567 | 3 | 131,80 | |
3 | 131,80 | |||
3 | 131,80 | |||
16.07.2025 | 18:09:37,516 | 3 | 131,68 | |
3 | 131,68 | |||
2 | 131,68 | |||
1 | 131,68 | |||
16.07.2025 | 18:07:01,071 | 2 | 131,86 | |
2 | 131,86 | |||
2 | 131,86 | |||
16.07.2025 | 18:04:52,957 | 1 | 131,84 | |
1 | 131,84 | |||
1 | 131,84 | |||
16.07.2025 | 18:02:41,019 | 1 | 131,92 | |
1 | 131,92 | |||
1 | 131,92 | |||
16.07.2025 | 18:02:30,373 | 8 | 131,90 | |
8 | 131,90 | |||
8 | 131,90 | |||
16.07.2025 | 18:00:08,569 | 18 | 131,96 | |
11 | 131,96 | |||
1 | 131,96 | |||
16 | 131,96 | |||
6 | 131,96 | |||
2 | 131,96 | |||
16.07.2025 | 17:57:41,380 | 1 | 131,84 | |
1 | 131,84 | |||
1 | 131,84 | |||
16.07.2025 | 17:56:31,026 | 47 | 131,82 | |
47 | 131,82 | |||
47 | 131,82 | |||
16.07.2025 | 17:54:44,989 | 4 | 131,08 | |
4 | 131,08 | |||
4 | 131,08 | |||
16.07.2025 | 17:53:18,188 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
16.07.2025 | 17:50:57,870 | 8 | 131,06 | |
8 | 131,06 | |||
8 | 131,06 | |||
16.07.2025 | 17:50:30,729 | 40 | 130,94 | |
40 | 130,94 | |||
40 | 130,94 | |||
16.07.2025 | 17:50:22,980 | 6 | 131,02 | |
6 | 131,02 | |||
6 | 131,02 | |||
16.07.2025 | 17:49:40,227 | 35 | 131,06 | |
35 | 131,06 | |||
35 | 131,06 | |||
16.07.2025 | 17:49:23,877 | 1 000 | 130,92 | |
1 000 | 130,92 | |||
1 000 | 130,92 | |||
16.07.2025 | 17:47:29,872 | 23 | 131,10 | |
23 | 131,10 | |||
23 | 131,10 | |||
16.07.2025 | 17:47:20,206 | 1 | 131,14 | |
1 | 131,14 | |||
1 | 131,14 | |||
16.07.2025 | 17:47:04,929 | 30 | 130,96 | |
30 | 130,96 | |||
30 | 130,96 | |||
16.07.2025 | 17:46:33,328 | 3 | 131,06 | |
3 | 131,06 | |||
3 | 131,06 | |||
16.07.2025 | 17:46:02,741 | 1 000 | 130,90 | |
1 000 | 130,90 | |||
1 000 | 130,90 | |||
16.07.2025 | 17:45:13,527 | 13 | 130,86 | |
13 | 130,86 | |||
13 | 130,86 | |||
16.07.2025 | 17:44:16,880 | 1 | 130,94 | |
1 | 130,94 | |||
1 | 130,94 | |||
16.07.2025 | 17:42:14,411 | 9 | 130,78 | |
9 | 130,78 | |||
9 | 130,78 | |||
16.07.2025 | 17:41:53,986 | 4 | 130,74 | |
4 | 130,74 | |||
4 | 130,74 | |||
16.07.2025 | 17:41:52,788 | 1 | 130,74 | |
1 | 130,74 | |||
1 | 130,74 | |||
16.07.2025 | 17:41:11,734 | 1 | 130,54 | |
1 | 130,54 | |||
1 | 130,54 | |||
16.07.2025 | 17:41:09,936 | 15 | 130,54 | |
15 | 130,54 | |||
15 | 130,54 | |||
16.07.2025 | 17:41:00,426 | 1 | 130,52 | |
1 | 130,52 | |||
1 | 130,52 | |||
16.07.2025 | 17:40:56,440 | 100 | 130,42 | |
100 | 130,42 | |||
100 | 130,42 | |||
16.07.2025 | 17:40:06,043 | 86 | 130,40 | |
86 | 130,40 | |||
80 | 130,40 | |||
6 | 130,40 | |||
16.07.2025 | 17:40:04,137 | 8 | 130,46 | |
8 | 130,46 | |||
8 | 130,46 | |||
16.07.2025 | 17:39:08,474 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
16.07.2025 | 17:38:38,956 | 11 | 130,46 | |
11 | 130,46 | |||
11 | 130,46 | |||
16.07.2025 | 17:38:31,251 | 3 | 130,46 | |
3 | 130,46 | |||
3 | 130,46 | |||
16.07.2025 | 17:38:27,027 | 71 | 130,58 | |
71 | 130,58 | |||
1 | 130,58 | |||
50 | 130,58 | |||
12 | 130,58 | |||
8 | 130,58 | |||
16.07.2025 | 17:36:12,373 | 76 | 130,48 | |
76 | 130,48 | |||
76 | 130,48 | |||
16.07.2025 | 17:36:12,176 | 110 | 130,50 | |
10 | 130,50 | |||
11 | 130,50 | |||
18 | 130,50 | |||
110 | 130,50 | |||
50 | 130,50 | |||
15 | 130,50 | |||
6 | 130,50 | |||
16.07.2025 | 17:36:10,955 | 30 | 130,54 | |
30 | 130,54 | |||
30 | 130,54 | |||
16.07.2025 | 17:35:06,487 | 60 | 130,48 | |
1 | 130,48 | |||
15 | 130,48 | |||
39 | 130,48 | |||
60 | 130,48 | |||
3 | 130,48 | |||
2 | 130,48 | |||
16.07.2025 | 17:34:08,972 | 1 | 130,72 | |
1 | 130,72 | |||
1 | 130,72 | |||
16.07.2025 | 17:33:44,137 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
16.07.2025 | 17:33:12,554 | 1 | 130,58 | |
1 | 130,58 | |||
1 | 130,58 | |||
16.07.2025 | 17:32:29,045 | 153 | 130,78 | |
153 | 130,78 | |||
153 | 130,78 | |||
16.07.2025 | 17:30:56,734 | 4 | 130,54 | |
4 | 130,54 | |||
4 | 130,54 | |||
16.07.2025 | 17:30:36,557 | 3 | 130,60 | |
2 | 130,60 | |||
3 | 130,60 | |||
1 | 130,60 | |||
16.07.2025 | 17:30:26,730 | 21 | 130,70 | |
1 | 130,70 | |||
20 | 130,70 | |||
21 | 130,70 | |||
16.07.2025 | 17:30:26,404 | 30 | 130,72 | |
30 | 130,72 | |||
30 | 130,72 | |||
16.07.2025 | 17:30:26,248 | 1 000 | 130,74 | |
1 000 | 130,74 | |||
1 000 | 130,74 | |||
16.07.2025 | 17:30:11,689 | 70 | 130,88 | |
70 | 130,88 | |||
70 | 130,88 | |||
16.07.2025 | 17:30:01,509 | 1 | 131,04 | |
1 | 131,04 | |||
1 | 131,04 | |||
16.07.2025 | 17:29:42,377 | 696 | 131,02 | |
696 | 131,02 | |||
696 | 131,02 | |||
16.07.2025 | 17:29:35,361 | 1 | 131,02 | |
1 | 131,02 | |||
1 | 131,02 | |||
16.07.2025 | 17:29:32,046 | 763 | 130,98 | |
763 | 130,98 | |||
763 | 130,98 | |||
16.07.2025 | 17:29:21,327 | 17 | 131,00 | |
17 | 131,00 | |||
17 | 131,00 | |||
16.07.2025 | 17:28:21,376 | 6 | 130,98 | |
6 | 130,98 | |||
6 | 130,98 | |||
16.07.2025 | 17:28:17,873 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
16.07.2025 | 17:28:12,270 | 114 | 131,00 | |
114 | 131,00 | |||
114 | 131,00 | |||
16.07.2025 | 17:28:05,611 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
16.07.2025 | 17:28:02,021 | 304 | 130,98 | |
304 | 130,98 | |||
304 | 130,98 | |||
16.07.2025 | 17:27:40,229 | 3 | 130,96 | |
3 | 130,96 | |||
3 | 130,96 | |||
16.07.2025 | 17:27:25,900 | 75 | 130,90 | |
75 | 130,90 | |||
75 | 130,90 | |||
16.07.2025 | 17:27:14,970 | 8 | 130,90 | |
8 | 130,90 | |||
8 | 130,90 | |||
16.07.2025 | 17:26:46,125 | 5 | 130,86 | |
5 | 130,86 | |||
5 | 130,86 | |||
16.07.2025 | 17:26:39,248 | 1 | 130,84 | |
1 | 130,84 | |||
1 | 130,84 | |||
16.07.2025 | 17:26:10,572 | 10 | 130,84 | |
10 | 130,84 | |||
10 | 130,84 | |||
16.07.2025 | 17:26:06,351 | 5 | 130,78 | |
5 | 130,78 | |||
5 | 130,78 | |||
16.07.2025 | 17:25:12,524 | 104 | 130,84 | |
104 | 130,84 | |||
104 | 130,84 | |||
16.07.2025 | 17:24:41,250 | 370 | 130,96 | |
370 | 130,96 | |||
370 | 130,96 | |||
16.07.2025 | 17:24:40,010 | 5 | 130,96 | |
5 | 130,96 | |||
5 | 130,96 | |||
16.07.2025 | 17:24:26,140 | 8 | 131,00 | |
8 | 131,00 | |||
8 | 131,00 | |||
16.07.2025 | 17:22:39,344 | 30 | 130,76 | |
30 | 130,76 | |||
30 | 130,76 | |||
16.07.2025 | 17:22:37,677 | 2 | 130,76 | |
2 | 130,76 | |||
2 | 130,76 | |||
16.07.2025 | 17:22:36,652 | 39 | 130,76 | |
39 | 130,76 | |||
39 | 130,76 | |||
16.07.2025 | 17:22:36,171 | 2 | 130,78 | |
2 | 130,78 | |||
2 | 130,78 | |||
16.07.2025 | 17:22:25,345 | 73 | 130,80 | |
34 | 130,80 | |||
73 | 130,80 | |||
39 | 130,80 | |||
16.07.2025 | 17:22:21,247 | 1 | 130,84 | |
1 | 130,84 | |||
1 | 130,84 | |||
16.07.2025 | 17:22:08,703 | 3 | 130,84 | |
3 | 130,84 | |||
3 | 130,84 | |||
16.07.2025 | 17:21:39,828 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
16.07.2025 | 17:21:20,030 | 5 | 130,86 | |
5 | 130,86 | |||
5 | 130,86 | |||
16.07.2025 | 17:21:18,101 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
16.07.2025 | 17:21:08,147 | 3 | 130,94 | |
3 | 130,94 | |||
3 | 130,94 | |||
16.07.2025 | 17:20:49,611 | 13 | 130,90 | |
13 | 130,90 | |||
13 | 130,90 | |||
16.07.2025 | 17:20:29,873 | 6 | 130,82 | |
6 | 130,82 | |||
6 | 130,82 | |||
16.07.2025 | 17:20:16,483 | 18 | 130,94 | |
18 | 130,94 | |||
18 | 130,94 | |||
16.07.2025 | 17:20:02,438 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
16.07.2025 | 17:18:40,282 | 60 | 131,10 | |
60 | 131,10 | |||
60 | 131,10 | |||
16.07.2025 | 17:18:18,000 | 1 | 131,10 | |
1 | 131,10 | |||
1 | 131,10 | |||
16.07.2025 | 17:18:08,040 | 45 | 131,06 | |
45 | 131,06 | |||
45 | 131,06 | |||
16.07.2025 | 17:18:02,437 | 45 | 130,90 | |
5 | 130,90 | |||
45 | 130,90 | |||
40 | 130,90 | |||
16.07.2025 | 17:17:52,925 | 225 | 131,00 | |
2 | 131,00 | |||
5 | 131,00 | |||
8 | 131,00 | |||
25 | 131,00 | |||
15 | 131,00 | |||
225 | 131,00 | |||
8 | 131,00 | |||
47 | 131,00 | |||
2 | 131,00 | |||
96 | 131,00 | |||
2 | 131,00 | |||
15 | 131,00 | |||
16.07.2025 | 17:17:32,828 | 10 | 131,14 | |
10 | 131,14 | |||
10 | 131,14 | |||
16.07.2025 | 17:17:05,343 | 1 | 131,08 | |
1 | 131,08 | |||
1 | 131,08 | |||
16.07.2025 | 17:16:38,857 | 2 | 131,22 | |
2 | 131,22 | |||
2 | 131,22 | |||
16.07.2025 | 17:16:23,392 | 5 | 131,30 | |
1 | 131,30 | |||
4 | 131,30 | |||
5 | 131,30 | |||
16.07.2025 | 17:16:20,383 | 114 | 131,40 | |
19 | 131,40 | |||
114 | 131,40 | |||
70 | 131,40 | |||
25 | 131,40 | |||
16.07.2025 | 17:16:17,164 | 814 | 131,50 | |
380 | 131,50 | |||
20 | 131,50 | |||
1 | 131,50 | |||
814 | 131,50 | |||
38 | 131,50 | |||
152 | 131,50 | |||
223 | 131,50 | |||
16.07.2025 | 17:16:17,152 | 1 | 131,50 | |
1 | 131,50 | |||
1 | 131,50 | |||
16.07.2025 | 17:16:12,358 | 116 | 131,60 | |
16 | 131,60 | |||
116 | 131,60 | |||
100 | 131,60 | |||
16.07.2025 | 17:16:09,492 | 8 | 131,80 | |
8 | 131,80 | |||
8 | 131,80 | |||
16.07.2025 | 17:16:07,625 | 38 | 131,88 | |
38 | 131,88 | |||
38 | 131,88 | |||
16.07.2025 | 17:14:39,011 | 227 | 131,92 | |
227 | 131,92 | |||
227 | 131,92 | |||
16.07.2025 | 17:12:03,223 | 2 | 131,94 | |
2 | 131,94 | |||
2 | 131,94 | |||
16.07.2025 | 17:11:38,648 | 5 | 131,90 | |
5 | 131,90 | |||
5 | 131,90 | |||
16.07.2025 | 17:11:36,859 | 386 | 131,90 | |
386 | 131,90 | |||
386 | 131,90 | |||
16.07.2025 | 17:08:27,979 | 1 | 131,90 | |
1 | 131,90 | |||
1 | 131,90 | |||
16.07.2025 | 17:07:50,735 | 1 | 131,92 | |
1 | 131,92 | |||
1 | 131,92 | |||
16.07.2025 | 17:06:39,056 | 3 | 131,90 | |
3 | 131,90 | |||
3 | 131,90 | |||
16.07.2025 | 17:06:17,721 | 1 | 131,90 | |
1 | 131,90 | |||
1 | 131,90 | |||
16.07.2025 | 17:05:31,498 | 31 | 131,88 | |
31 | 131,88 | |||
31 | 131,88 | |||
16.07.2025 | 17:04:11,387 | 9 | 131,90 | |
9 | 131,90 | |||
9 | 131,90 | |||
16.07.2025 | 17:03:59,522 | 1 | 131,88 | |
1 | 131,88 | |||
1 | 131,88 | |||
16.07.2025 | 17:03:54,558 | 57 | 131,90 | |
57 | 131,90 | |||
57 | 131,90 | |||
16.07.2025 | 17:03:33,187 | 22 | 131,90 | |
22 | 131,90 | |||
22 | 131,90 | |||
16.07.2025 | 17:01:39,644 | 25 | 131,94 | |
25 | 131,94 | |||
25 | 131,94 | |||
16.07.2025 | 17:00:03,517 | 1 | 131,96 | |
1 | 131,96 | |||
1 | 131,96 | |||
16.07.2025 | 16:59:48,308 | 1 | 131,92 | |
1 | 131,92 | |||
1 | 131,92 | |||
16.07.2025 | 16:59:14,239 | 40 | 131,86 | |
40 | 131,86 | |||
40 | 131,86 | |||
16.07.2025 | 16:57:44,799 | 9 | 131,96 | |
9 | 131,96 | |||
9 | 131,96 | |||
16.07.2025 | 16:57:15,825 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
16.07.2025 | 16:56:27,488 | 1 | 131,90 | |
1 | 131,90 | |||
1 | 131,90 | |||
16.07.2025 | 16:55:44,563 | 7 | 132,12 | |
7 | 132,12 | |||
7 | 132,12 | |||
16.07.2025 | 16:55:39,431 | 1 | 132,12 | |
1 | 132,12 | |||
1 | 132,12 | |||
16.07.2025 | 16:55:23,829 | 1 | 132,02 | |
1 | 132,02 | |||
1 | 132,02 | |||
16.07.2025 | 16:54:10,944 | 18 | 132,00 | |
18 | 132,00 | |||
18 | 132,00 | |||
16.07.2025 | 16:54:03,498 | 16 | 132,14 | |
16 | 132,14 | |||
16 | 132,14 | |||
16.07.2025 | 16:54:02,371 | 125 | 132,30 | |
125 | 132,30 | |||
125 | 132,30 | |||
16.07.2025 | 16:53:56,925 | 10 | 132,34 | |
10 | 132,34 | |||
10 | 132,34 | |||
16.07.2025 | 16:53:29,932 | 1 | 132,32 | |
1 | 132,32 | |||
1 | 132,32 | |||
16.07.2025 | 16:52:30,091 | 3 | 132,34 | |
3 | 132,34 | |||
3 | 132,34 | |||
16.07.2025 | 16:51:24,029 | 3 | 132,34 | |
3 | 132,34 | |||
3 | 132,34 | |||
16.07.2025 | 16:48:53,343 | 226 | 132,30 | |
226 | 132,30 | |||
226 | 132,30 | |||
16.07.2025 | 16:48:35,812 | 7 | 132,30 | |
7 | 132,30 | |||
7 | 132,30 | |||
16.07.2025 | 16:48:12,860 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 16:45:52,544 | 453 | 132,26 | |
453 | 132,26 | |||
453 | 132,26 | |||
16.07.2025 | 16:44:13,634 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:44:09,171 | 30 | 132,20 | |
30 | 132,20 | |||
30 | 132,20 | |||
16.07.2025 | 16:43:48,971 | 10 | 132,20 | |
10 | 132,20 | |||
10 | 132,20 | |||
16.07.2025 | 16:43:11,141 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:40:57,012 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
16.07.2025 | 16:39:08,500 | 3 | 132,20 | |
3 | 132,20 | |||
3 | 132,20 | |||
16.07.2025 | 16:38:48,773 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 16:38:18,125 | 6 | 132,22 | |
6 | 132,22 | |||
6 | 132,22 | |||
16.07.2025 | 16:37:02,815 | 726 | 132,20 | |
726 | 132,20 | |||
726 | 132,20 | |||
16.07.2025 | 16:36:52,631 | 720 | 132,20 | |
720 | 132,20 | |||
720 | 132,20 | |||
16.07.2025 | 16:36:40,253 | 10 | 132,22 | |
10 | 132,22 | |||
10 | 132,22 | |||
16.07.2025 | 16:35:55,914 | 98 | 132,20 | |
98 | 132,20 | |||
98 | 132,20 | |||
16.07.2025 | 16:35:27,255 | 15 | 132,24 | |
15 | 132,24 | |||
15 | 132,24 | |||
16.07.2025 | 16:35:11,260 | 3 | 132,26 | |
3 | 132,26 | |||
3 | 132,26 | |||
16.07.2025 | 16:33:39,347 | 30 | 132,30 | |
30 | 132,30 | |||
30 | 132,30 | |||
16.07.2025 | 16:30:14,459 | 20 | 132,22 | |
20 | 132,22 | |||
20 | 132,22 | |||
16.07.2025 | 16:28:55,140 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:28:30,926 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 16:27:57,003 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 16:27:48,834 | 264 | 132,24 | |
264 | 132,24 | |||
264 | 132,24 | |||
16.07.2025 | 16:26:26,290 | 2 | 132,22 | |
2 | 132,22 | |||
2 | 132,22 | |||
16.07.2025 | 16:25:29,009 | 8 | 132,26 | |
8 | 132,26 | |||
8 | 132,26 | |||
16.07.2025 | 16:25:27,141 | 37 | 132,26 | |
37 | 132,26 | |||
37 | 132,26 | |||
16.07.2025 | 16:24:04,474 | 10 | 132,26 | |
10 | 132,26 | |||
10 | 132,26 | |||
16.07.2025 | 16:22:11,105 | 5 | 132,30 | |
5 | 132,30 | |||
5 | 132,30 | |||
16.07.2025 | 16:20:47,857 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
16.07.2025 | 16:19:33,990 | 150 | 132,26 | |
150 | 132,26 | |||
150 | 132,26 | |||
16.07.2025 | 16:19:07,002 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
16.07.2025 | 16:18:05,197 | 8 | 132,22 | |
8 | 132,22 | |||
8 | 132,22 | |||
16.07.2025 | 16:18:01,356 | 2 | 132,22 | |
2 | 132,22 | |||
2 | 132,22 | |||
16.07.2025 | 16:17:39,688 | 66 | 132,20 | |
66 | 132,20 | |||
66 | 132,20 | |||
16.07.2025 | 16:13:48,036 | 2 | 132,24 | |
2 | 132,24 | |||
2 | 132,24 | |||
16.07.2025 | 16:12:36,392 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 16:12:14,871 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:12:12,387 | 11 | 132,22 | |
11 | 132,22 | |||
11 | 132,22 | |||
16.07.2025 | 16:12:08,012 | 15 | 132,22 | |
15 | 132,22 | |||
15 | 132,22 | |||
16.07.2025 | 16:12:05,109 | 61 | 132,20 | |
61 | 132,20 | |||
61 | 132,20 | |||
16.07.2025 | 16:11:54,966 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:11:27,672 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 16:11:22,869 | 4 | 132,22 | |
4 | 132,22 | |||
4 | 132,22 | |||
16.07.2025 | 16:11:11,451 | 5 | 132,24 | |
5 | 132,24 | |||
5 | 132,24 | |||
16.07.2025 | 16:11:08,781 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 16:10:39,210 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 16:09:51,610 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 16:09:13,876 | 3 | 132,16 | |
3 | 132,16 | |||
3 | 132,16 | |||
16.07.2025 | 16:09:06,328 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 16:08:55,966 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 16:08:55,040 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
16.07.2025 | 16:08:52,624 | 99 | 132,12 | |
99 | 132,12 | |||
99 | 132,12 | |||
16.07.2025 | 16:08:38,279 | 23 | 132,12 | |
23 | 132,12 | |||
23 | 132,12 | |||
16.07.2025 | 16:08:36,442 | 21 | 132,12 | |
21 | 132,12 | |||
21 | 132,12 | |||
16.07.2025 | 16:08:29,193 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
16.07.2025 | 16:08:09,083 | 2 | 132,10 | |
2 | 132,10 | |||
2 | 132,10 | |||
16.07.2025 | 16:07:24,774 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
16.07.2025 | 16:06:11,035 | 10 | 132,20 | |
10 | 132,20 | |||
10 | 132,20 | |||
16.07.2025 | 16:05:55,117 | 3 | 132,18 | |
3 | 132,18 | |||
3 | 132,18 | |||
16.07.2025 | 16:04:32,013 | 15 | 132,20 | |
15 | 132,20 | |||
15 | 132,20 | |||
16.07.2025 | 16:02:47,152 | 8 | 132,14 | |
8 | 132,14 | |||
8 | 132,14 | |||
16.07.2025 | 16:01:36,164 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 16:00:23,108 | 1 | 132,20 | |
1 | 132,20 | |||
1 | 132,20 | |||
16.07.2025 | 16:00:02,474 | 210 | 132,16 | |
210 | 132,16 | |||
210 | 132,16 | |||
16.07.2025 | 16:00:00,872 | 23 | 132,14 | |
23 | 132,14 | |||
23 | 132,14 | |||
16.07.2025 | 15:59:49,292 | 3 | 132,16 | |
3 | 132,16 | |||
3 | 132,16 | |||
16.07.2025 | 15:59:44,167 | 4 | 132,14 | |
4 | 132,14 | |||
4 | 132,14 | |||
16.07.2025 | 15:59:39,950 | 3 | 132,16 | |
3 | 132,16 | |||
3 | 132,16 | |||
16.07.2025 | 15:59:21,926 | 4 | 132,16 | |
4 | 132,16 | |||
4 | 132,16 | |||
16.07.2025 | 15:59:13,275 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 15:58:42,387 | 1 | 132,20 | |
1 | 132,20 | |||
1 | 132,20 | |||
16.07.2025 | 15:57:25,920 | 8 | 132,24 | |
8 | 132,24 | |||
8 | 132,24 | |||
16.07.2025 | 15:57:13,898 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 15:57:12,167 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 15:56:12,615 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 15:56:12,351 | 4 | 132,26 | |
4 | 132,26 | |||
4 | 132,26 | |||
16.07.2025 | 15:56:09,479 | 3 | 132,26 | |
3 | 132,26 | |||
3 | 132,26 | |||
16.07.2025 | 15:56:04,901 | 2 | 132,26 | |
2 | 132,26 | |||
2 | 132,26 | |||
16.07.2025 | 15:56:04,139 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 15:55:44,676 | 16 | 132,26 | |
16 | 132,26 | |||
16 | 132,26 | |||
16.07.2025 | 15:55:31,388 | 5 | 132,20 | |
5 | 132,20 | |||
5 | 132,20 | |||
16.07.2025 | 15:55:10,593 | 19 | 132,18 | |
19 | 132,18 | |||
19 | 132,18 | |||
16.07.2025 | 15:54:41,337 | 120 | 132,20 | |
120 | 132,20 | |||
120 | 132,20 | |||
16.07.2025 | 15:54:20,667 | 3 | 132,22 | |
3 | 132,22 | |||
3 | 132,22 | |||
16.07.2025 | 15:54:10,607 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 15:54:02,864 | 16 | 132,26 | |
16 | 132,26 | |||
16 | 132,26 | |||
16.07.2025 | 15:53:03,315 | 5 | 132,24 | |
5 | 132,24 | |||
5 | 132,24 | |||
16.07.2025 | 15:52:46,303 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 15:51:44,610 | 1 | 132,22 | |
1 | 132,22 | |||
1 | 132,22 | |||
16.07.2025 | 15:51:33,280 | 13 | 132,24 | |
13 | 132,24 | |||
13 | 132,24 | |||
16.07.2025 | 15:51:33,137 | 3 | 132,24 | |
3 | 132,24 | |||
3 | 132,24 | |||
16.07.2025 | 15:50:42,992 | 32 | 132,22 | |
32 | 132,22 | |||
32 | 132,22 | |||
16.07.2025 | 15:49:55,959 | 17 | 132,30 | |
17 | 132,30 | |||
17 | 132,30 | |||
16.07.2025 | 15:48:13,912 | 46 | 132,30 | |
46 | 132,30 | |||
46 | 132,30 | |||
16.07.2025 | 15:47:38,392 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 15:47:31,904 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
16.07.2025 | 15:45:54,282 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
16.07.2025 | 15:45:38,126 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2025 | 15:44:27,612 | 300 | 132,28 | |
300 | 132,28 | |||
300 | 132,28 | |||
16.07.2025 | 15:42:20,067 | 17 | 132,26 | |
17 | 132,26 | |||
17 | 132,26 | |||
16.07.2025 | 15:41:51,233 | 15 | 132,26 | |
15 | 132,26 | |||
15 | 132,26 | |||
16.07.2025 | 15:40:17,696 | 1 | 132,36 | |
1 | 132,36 | |||
1 | 132,36 | |||
16.07.2025 | 15:39:20,964 | 90 | 132,42 | |
90 | 132,42 | |||
90 | 132,42 | |||
16.07.2025 | 15:39:13,955 | 40 | 132,40 | |
40 | 132,40 | |||
40 | 132,40 | |||
16.07.2025 | 15:36:18,104 | 5 | 132,36 | |
5 | 132,36 | |||
5 | 132,36 | |||
16.07.2025 | 15:34:26,461 | 22 | 132,38 | |
22 | 132,38 | |||
22 | 132,38 | |||
16.07.2025 | 15:33:27,495 | 38 | 132,38 | |
38 | 132,38 | |||
38 | 132,38 | |||
16.07.2025 | 15:33:09,479 | 2 | 132,30 | |
2 | 132,30 | |||
2 | 132,30 | |||
16.07.2025 | 15:32:32,260 | 2 | 132,36 | |
2 | 132,36 | |||
2 | 132,36 | |||
16.07.2025 | 15:31:02,405 | 1 | 132,32 | |
1 | 132,32 | |||
1 | 132,32 | |||
16.07.2025 | 15:29:59,040 | 1 | 132,38 | |
1 | 132,38 | |||
1 | 132,38 | |||
16.07.2025 | 15:29:55,494 | 1 | 132,38 | |
1 | 132,38 | |||
1 | 132,38 | |||
16.07.2025 | 15:28:56,501 | 3 | 132,34 | |
3 | 132,34 | |||
3 | 132,34 | |||
16.07.2025 | 15:28:06,778 | 4 | 132,32 | |
4 | 132,32 | |||
4 | 132,32 | |||
16.07.2025 | 15:28:02,620 | 1 | 132,32 | |
1 | 132,32 | |||
1 | 132,32 | |||
16.07.2025 | 15:26:35,511 | 3 | 132,36 | |
3 | 132,36 | |||
3 | 132,36 | |||
16.07.2025 | 15:25:53,525 | 4 | 132,36 | |
4 | 132,36 | |||
4 | 132,36 | |||
16.07.2025 | 15:25:18,283 | 1 | 132,34 | |
1 | 132,34 | |||
1 | 132,34 | |||
16.07.2025 | 15:24:38,757 | 1 | 132,30 | |
1 | 132,30 | |||
1 | 132,30 | |||
16.07.2025 | 15:23:56,369 | 25 | 132,32 | |
25 | 132,32 | |||
25 | 132,32 | |||
16.07.2025 | 15:22:59,400 | 75 | 132,34 | |
75 | 132,34 | |||
75 | 132,34 | |||
16.07.2025 | 15:21:51,206 | 102 | 132,36 | |
102 | 132,36 | |||
102 | 132,36 | |||
16.07.2025 | 15:18:47,746 | 2 | 132,24 | |
2 | 132,24 | |||
2 | 132,24 | |||
16.07.2025 | 15:18:27,430 | 2 | 132,24 | |
2 | 132,24 | |||
2 | 132,24 | |||
16.07.2025 | 15:18:15,632 | 15 | 132,22 | |
15 | 132,22 | |||
15 | 132,22 | |||
16.07.2025 | 15:17:11,098 | 1 | 132,24 | |
1 | 132,24 | |||
1 | 132,24 | |||
16.07.2025 | 15:15:18,082 | 130 | 132,24 | |
130 | 132,24 | |||
130 | 132,24 | |||
16.07.2025 | 15:15:16,946 | 257 | 132,24 | |
257 | 132,24 | |||
257 | 132,24 | |||
16.07.2025 | 15:14:25,068 | 37 | 132,24 | |
37 | 132,24 | |||
37 | 132,24 | |||
16.07.2025 | 15:13:51,308 | 75 | 132,26 | |
75 | 132,26 | |||
75 | 132,26 | |||
16.07.2025 | 15:13:13,461 | 23 | 132,22 | |
23 | 132,22 | |||
23 | 132,22 | |||
16.07.2025 | 15:11:48,803 | 3 | 132,20 | |
3 | 132,20 | |||
3 | 132,20 | |||
16.07.2025 | 15:10:47,789 | 2 | 132,20 | |
2 | 132,20 | |||
2 | 132,20 | |||
16.07.2025 | 15:10:40,148 | 250 | 132,20 | |
250 | 132,20 | |||
250 | 132,20 | |||
16.07.2025 | 15:07:25,941 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
16.07.2025 | 15:07:12,661 | 2 | 132,16 | |
2 | 132,16 | |||
2 | 132,16 | |||
16.07.2025 | 15:05:08,318 | 3 | 132,14 | |
3 | 132,14 | |||
3 | 132,14 | |||
16.07.2025 | 15:04:50,811 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
16.07.2025 | 15:04:33,710 | 1 | 132,16 | |
1 | 132,16 | |||
1 | 132,16 | |||
16.07.2025 | 15:02:04,763 | 1 | 132,18 | |
1 | 132,18 | |||
1 | 132,18 | |||
16.07.2025 | 15:01:49,722 | 1 | 132,18 | |
1 | 132,18 | |||
1 | 132,18 | |||
16.07.2025 | 15:01:47,753 | 1 | 132,18 | |
1 | 132,18 | |||
1 | 132,18 | |||
16.07.2025 | 15:00:45,827 | 7 | 132,18 | |
7 | 132,18 | |||
7 | 132,18 | |||
16.07.2025 | 15:00:01,591 | 19 | 132,20 | |
19 | 132,20 | |||
19 | 132,20 | |||
16.07.2025 | 14:58:38,699 | 3 | 132,20 | |
3 | 132,20 | |||
3 | 132,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 18:46:00
Letzte Aktualisierung:
16.07.2025 @ 18:46:00