Tradegate Exchange

Vanguard FTSE All-World U.ETF

800

708

131,76

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	12:53:43,378	3		131,76
			3	131,76
			3	131,76
16/07/2025	12:53:39,282	3		131,74
			3	131,74
			3	131,74
16/07/2025	12:53:33,047	1		131,76
			1	131,76
			1	131,76
16/07/2025	12:50:46,004	10		131,76
			10	131,76
			10	131,76
16/07/2025	12:50:36,564	2		131,78
			2	131,78
			2	131,78
16/07/2025	12:50:08,940	18		131,78
			18	131,78
			18	131,78
16/07/2025	12:49:22,202	2		131,78
			2	131,78
			2	131,78
16/07/2025	12:49:09,214	3		131,76
			3	131,76
			3	131,76
16/07/2025	12:49:08,913	2		131,78
			2	131,78
			2	131,78
16/07/2025	12:48:43,254	1		131,78
			1	131,78
			1	131,78
16/07/2025	12:48:33,136	5		131,78
			5	131,78
			5	131,78
16/07/2025	12:47:30,474	2		131,76
			2	131,76
			2	131,76
16/07/2025	12:45:29,801	9		131,74
			9	131,74
			9	131,74
16/07/2025	12:44:58,775	38		131,74
			38	131,74
			38	131,74
16/07/2025	12:41:46,154	1		131,72
			1	131,72
			1	131,72
16/07/2025	12:39:44,369	1		131,76
			1	131,76
			1	131,76
16/07/2025	12:39:04,716	3		131,76
			3	131,76
			3	131,76
16/07/2025	12:38:15,922	2		131,74
			2	131,74
			2	131,74
16/07/2025	12:36:49,493	10		131,74
			10	131,74
			10	131,74
16/07/2025	12:36:19,552	2		131,72
			2	131,72
			2	131,72
16/07/2025	12:35:11,189	30		131,72
			30	131,72
			30	131,72
16/07/2025	12:34:20,921	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:31:12,789	389		131,76
			389	131,76
			389	131,76
16/07/2025	12:30:02,949	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:27:40,618	4		131,78
			4	131,78
			4	131,78
16/07/2025	12:27:17,626	4		131,78
			4	131,78
			4	131,78
16/07/2025	12:26:10,998	1		131,80
			1	131,80
			1	131,80
16/07/2025	12:25:12,109	6		131,80
			6	131,80
			6	131,80
16/07/2025	12:24:04,713	10		131,80
			10	131,80
			10	131,80
16/07/2025	12:23:41,957	1 000		131,80
			1 000	131,80
			1 000	131,80
16/07/2025	12:22:58,589	4		131,80
			4	131,80
			4	131,80
16/07/2025	12:22:07,566	1		131,82
			1	131,82
			1	131,82
16/07/2025	12:21:26,185	3		131,78
			3	131,78
			3	131,78
16/07/2025	12:20:56,283	1		131,80
			1	131,80
			1	131,80
16/07/2025	12:20:53,657	1		131,80
			1	131,80
			1	131,80
16/07/2025	12:19:39,925	1		131,78
			1	131,78
			1	131,78
16/07/2025	12:19:28,281	2		131,78
			2	131,78
			2	131,78
16/07/2025	12:17:12,399	10		131,76
			10	131,76
			10	131,76
16/07/2025	12:16:08,066	155		131,78
			3	131,78
			155	131,78
			152	131,78
16/07/2025	12:15:53,514	1		131,78
			1	131,78
			1	131,78
16/07/2025	12:15:20,714	37		131,74
			37	131,74
			37	131,74
16/07/2025	12:15:01,365	1		131,76
			1	131,76
			1	131,76
16/07/2025	12:14:51,797	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:13:18,657	1		131,76
			1	131,76
			1	131,76
16/07/2025	12:10:48,276	12		131,74
			12	131,74
			12	131,74
16/07/2025	12:10:09,530	4		131,72
			4	131,72
			4	131,72
16/07/2025	12:09:51,410	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:09:48,996	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:09:44,065	1		131,74
			1	131,74
			1	131,74
16/07/2025	12:08:27,883	4		131,72
			4	131,72
			4	131,72
16/07/2025	12:08:20,129	1		131,72
			1	131,72
			1	131,72
16/07/2025	12:06:46,751	2		131,70
			2	131,70
			2	131,70
16/07/2025	12:06:27,834	1 250		131,72
			1 250	131,72
			1 250	131,72
16/07/2025	12:06:07,973	2		131,72
			2	131,72
			2	131,72
16/07/2025	12:05:49,138	19		131,72
			19	131,72
			19	131,72
16/07/2025	12:05:06,795	16		131,72
			16	131,72
			16	131,72
16/07/2025	12:04:15,232	11		131,74
			11	131,74
			11	131,74
16/07/2025	12:01:38,100	1		131,72
			1	131,72
			1	131,72
16/07/2025	12:01:09,973	3		131,70
			3	131,70
			3	131,70
16/07/2025	12:00:55,986	10		131,72
			10	131,72
			10	131,72
16/07/2025	12:00:34,282	38		131,74
			38	131,74
			38	131,74
16/07/2025	11:59:20,169	3		131,74
			3	131,74
			3	131,74
16/07/2025	11:54:25,667	1		131,74
			1	131,74
			1	131,74
16/07/2025	11:54:23,476	5		131,74
			5	131,74
			5	131,74
16/07/2025	11:52:31,277	2		131,70
			2	131,70
			2	131,70
16/07/2025	11:51:04,357	15		131,68
			15	131,68
			15	131,68
16/07/2025	11:50:45,999	2		131,68
			2	131,68
			2	131,68
16/07/2025	11:49:34,602	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:49:08,634	3		131,62
			3	131,62
			3	131,62
16/07/2025	11:48:44,182	3		131,64
			3	131,64
			3	131,64
16/07/2025	11:46:58,700	16		131,62
			16	131,62
			16	131,62
16/07/2025	11:44:06,397	7		131,62
			7	131,62
			7	131,62
16/07/2025	11:42:36,692	8		131,62
			8	131,62
			8	131,62
16/07/2025	11:42:29,746	4		131,62
			4	131,62
			4	131,62
16/07/2025	11:41:01,082	2		131,66
			2	131,66
			2	131,66
16/07/2025	11:40:34,247	3		131,66
			3	131,66
			3	131,66
16/07/2025	11:39:35,943	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:36:52,049	8		131,68
			8	131,68
			8	131,68
16/07/2025	11:36:41,532	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:36:20,095	3		131,64
			3	131,64
			3	131,64
16/07/2025	11:36:09,221	3		131,66
			3	131,66
			3	131,66
16/07/2025	11:35:34,190	2		131,66
			2	131,66
			2	131,66
16/07/2025	11:33:57,822	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:32:33,587	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:32:07,816	5		131,66
			5	131,66
			5	131,66
16/07/2025	11:27:45,889	190		131,68
			190	131,68
			190	131,68
16/07/2025	11:26:15,568	2		131,70
			2	131,70
			2	131,70
16/07/2025	11:25:24,648	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:25:14,893	2		131,68
			2	131,68
			2	131,68
16/07/2025	11:25:07,649	16		131,66
			16	131,66
			16	131,66
16/07/2025	11:24:46,348	3		131,68
			3	131,68
			3	131,68
16/07/2025	11:24:13,773	1		131,70
			1	131,70
			1	131,70
16/07/2025	11:24:08,366	7		131,70
			7	131,70
			7	131,70
16/07/2025	11:24:04,143	34		131,68
			34	131,68
			34	131,68
16/07/2025	11:23:55,287	2		131,70
			2	131,70
			2	131,70
16/07/2025	11:23:53,475	13		131,68
			13	131,68
			13	131,68
16/07/2025	11:23:41,577	1		131,70
			1	131,70
			1	131,70
16/07/2025	11:23:19,390	75		131,70
			75	131,70
			75	131,70
16/07/2025	11:23:06,339	6		131,68
			6	131,68
			6	131,68
16/07/2025	11:23:05,171	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:22:21,857	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:21:50,413	3		131,66
			3	131,66
			3	131,66
16/07/2025	11:21:37,399	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:21:35,923	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:20:46,607	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:20:22,952	70		131,66
			70	131,66
			70	131,66
16/07/2025	11:20:17,610	20		131,66
			20	131,66
			20	131,66
16/07/2025	11:20:01,130	1		131,64
			1	131,64
			1	131,64
16/07/2025	11:18:48,683	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:16:30,731	1		131,70
			1	131,70
			1	131,70
16/07/2025	11:14:19,719	8		131,64
			8	131,64
			8	131,64
16/07/2025	11:14:13,646	10		131,66
			10	131,66
			10	131,66
16/07/2025	11:13:44,128	227		131,68
			227	131,68
			227	131,68
16/07/2025	11:13:08,527	1		131,68
			1	131,68
			1	131,68
16/07/2025	11:12:18,078	1		131,64
			1	131,64
			1	131,64
16/07/2025	11:12:17,109	379		131,64
			379	131,64
			379	131,64
16/07/2025	11:11:49,145	2		131,64
			2	131,64
			2	131,64
16/07/2025	11:11:40,177	5		131,64
			5	131,64
			5	131,64
16/07/2025	11:11:34,180	2		131,62
			2	131,62
			2	131,62
16/07/2025	11:11:00,286	3		131,60
			3	131,60
			3	131,60
16/07/2025	11:10:24,962	3		131,62
			3	131,62
			3	131,62
16/07/2025	11:10:08,958	10		131,64
			10	131,64
			10	131,64
16/07/2025	11:08:33,019	1		131,62
			1	131,62
			1	131,62
16/07/2025	11:08:25,871	2		131,60
			2	131,60
			2	131,60
16/07/2025	11:07:06,650	3		131,62
			3	131,62
			3	131,62
16/07/2025	11:06:15,005	4		131,62
			4	131,62
			4	131,62
16/07/2025	11:04:53,263	1		131,64
			1	131,64
			1	131,64
16/07/2025	11:04:14,458	150		131,66
			150	131,66
			150	131,66
16/07/2025	11:03:51,967	3		131,66
			3	131,66
			3	131,66
16/07/2025	11:02:31,143	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:01:55,952	3		131,66
			3	131,66
			3	131,66
16/07/2025	11:01:49,886	150		131,66
			150	131,66
			150	131,66
16/07/2025	11:01:20,142	1		131,66
			1	131,66
			1	131,66
16/07/2025	11:01:10,807	170		131,66
			170	131,66
			170	131,66
16/07/2025	11:00:56,804	4		131,66
			4	131,66
			4	131,66
16/07/2025	10:58:10,697	16		131,66
			16	131,66
			16	131,66
16/07/2025	10:57:59,781	1		131,64
			1	131,64
			1	131,64
16/07/2025	10:57:46,892	8		131,64
			8	131,64
			8	131,64
16/07/2025	10:57:20,836	8		131,68
			8	131,68
			8	131,68
16/07/2025	10:57:01,893	463		131,68
			463	131,68
			463	131,68
16/07/2025	10:56:48,821	31		131,68
			31	131,68
			31	131,68
16/07/2025	10:55:11,643	435		131,66
			435	131,66
			435	131,66
16/07/2025	10:54:40,572	3		131,66
			3	131,66
			3	131,66
16/07/2025	10:53:51,935	1		131,68
			1	131,68
			1	131,68
16/07/2025	10:53:46,091	4		131,66
			4	131,66
			4	131,66
16/07/2025	10:53:26,042	1		131,68
			1	131,68
			1	131,68
16/07/2025	10:53:04,094	57		131,68
			57	131,68
			57	131,68
16/07/2025	10:52:56,921	6		131,68
			6	131,68
			6	131,68
16/07/2025	10:52:12,283	1		131,68
			1	131,68
			1	131,68
16/07/2025	10:50:47,442	152		131,68
			152	131,68
			152	131,68
16/07/2025	10:49:54,417	1		131,72
			1	131,72
			1	131,72
16/07/2025	10:49:46,075	1		131,70
			1	131,70
			1	131,70
16/07/2025	10:49:28,014	1		131,70
			1	131,70
			1	131,70
16/07/2025	10:49:16,690	1		131,70
			1	131,70
			1	131,70
16/07/2025	10:48:49,014	3		131,70
			3	131,70
			3	131,70
16/07/2025	10:48:21,247	2		131,70
			2	131,70
			2	131,70
16/07/2025	10:48:05,042	2		131,70
			2	131,70
			2	131,70
16/07/2025	10:47:38,285	59		131,72
			59	131,72
			59	131,72
16/07/2025	10:46:24,912	8		131,72
			8	131,72
			8	131,72
16/07/2025	10:45:52,163	111		131,72
			111	131,72
			111	131,72
16/07/2025	10:45:43,023	3		131,72
			3	131,72
			3	131,72
16/07/2025	10:45:22,218	1		131,74
			1	131,74
			1	131,74
16/07/2025	10:43:53,237	1		131,72
			1	131,72
			1	131,72
16/07/2025	10:42:44,891	60		131,68
			60	131,68
			60	131,68
16/07/2025	10:42:41,589	7		131,70
			7	131,70
			7	131,70
16/07/2025	10:42:32,912	40		131,66
			40	131,66
			40	131,66
16/07/2025	10:42:17,226	15		131,70
			15	131,70
			15	131,70
16/07/2025	10:40:44,875	1		131,70
			1	131,70
			1	131,70
16/07/2025	10:39:18,864	100		131,68
			100	131,68
			100	131,68
16/07/2025	10:38:59,946	31		131,68
			31	131,68
			31	131,68
16/07/2025	10:37:06,819	10		131,68
			10	131,68
			10	131,68
16/07/2025	10:36:51,032	1		131,66
			1	131,66
			1	131,66
16/07/2025	10:35:46,971	100		131,66
			100	131,66
			100	131,66
16/07/2025	10:35:07,694	15		131,66
			15	131,66
			15	131,66
16/07/2025	10:35:06,086	8		131,66
			8	131,66
			8	131,66
16/07/2025	10:34:37,608	34		131,66
			34	131,66
			34	131,66
16/07/2025	10:34:34,104	8		131,66
			8	131,66
			8	131,66
16/07/2025	10:34:28,610	12		131,66
			12	131,66
			12	131,66
16/07/2025	10:33:54,404	3		131,64
			3	131,64
			3	131,64
16/07/2025	10:33:19,683	12		131,64
			12	131,64
			12	131,64
16/07/2025	10:31:44,761	100		131,64
			100	131,64
			100	131,64
16/07/2025	10:28:30,509	150		131,62
			150	131,62
			150	131,62
16/07/2025	10:28:23,898	1		131,62
			1	131,62
			1	131,62
16/07/2025	10:28:17,571	1		131,62
			1	131,62
			1	131,62
16/07/2025	10:27:47,960	5		131,62
			5	131,62
			5	131,62
16/07/2025	10:27:36,114	151		131,62
			151	131,62
			151	131,62
16/07/2025	10:25:58,098	1		131,62
			1	131,62
			1	131,62
16/07/2025	10:24:47,571	2		131,62
			2	131,62
			2	131,62
16/07/2025	10:23:26,466	3		131,64
			3	131,64
			3	131,64
16/07/2025	10:23:01,441	38		131,64
			38	131,64
			38	131,64
16/07/2025	10:20:29,272	1		131,66
			1	131,66
			1	131,66
16/07/2025	10:19:50,171	1		131,62
			1	131,62
			1	131,62
16/07/2025	10:19:48,926	759		131,60
			759	131,60
			759	131,60
16/07/2025	10:19:23,675	8		131,60
			8	131,60
			8	131,60
16/07/2025	10:17:57,936	4		131,60
			4	131,60
			4	131,60
16/07/2025	10:17:41,923	2 000		131,58
			2 000	131,58
			2 000	131,58
16/07/2025	10:17:34,445	1		131,58
			1	131,58
			1	131,58
16/07/2025	10:17:31,843	2		131,58
			2	131,58
			2	131,58
16/07/2025	10:16:45,993	442		131,60
			442	131,60
			442	131,60
16/07/2025	10:16:31,080	17		131,58
			17	131,58
			17	131,58
16/07/2025	10:16:09,263	3		131,56
			3	131,56
			3	131,56
16/07/2025	10:15:42,096	1		131,58
			1	131,58
			1	131,58
16/07/2025	10:15:22,384	1		131,56
			1	131,56
			1	131,56
16/07/2025	10:15:16,642	1		131,58
			1	131,58
			1	131,58
16/07/2025	10:13:52,162	2		131,56
			2	131,56
			2	131,56
16/07/2025	10:13:22,614	2		131,58
			2	131,58
			2	131,58
16/07/2025	10:12:17,271	7		131,58
			7	131,58
			7	131,58
16/07/2025	10:12:13,768	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:09:55,791	10		131,62
			10	131,62
			10	131,62
16/07/2025	10:07:49,534	8		131,60
			8	131,60
			8	131,60
16/07/2025	10:05:41,246	1		131,56
			1	131,56
			1	131,56
16/07/2025	10:05:39,435	3		131,54
			3	131,54
			3	131,54
16/07/2025	10:05:26,854	1		131,56
			1	131,56
			1	131,56
16/07/2025	10:05:00,216	1		131,58
			1	131,58
			1	131,58
16/07/2025	10:04:58,824	32		131,58
			32	131,58
			32	131,58
16/07/2025	10:02:42,159	3		131,58
			3	131,58
			3	131,58
16/07/2025	10:02:11,559	1		131,58
			1	131,58
			1	131,58
16/07/2025	10:01:13,834	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:38,824	3		131,58
			3	131,58
			3	131,58
16/07/2025	10:00:33,773	3		131,60
			3	131,60
			3	131,60
16/07/2025	10:00:16,280	11		131,60
			11	131,60
			11	131,60
16/07/2025	10:00:12,208	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:10,745	2		131,60
			2	131,60
			2	131,60
16/07/2025	10:00:10,267	2		131,60
			2	131,60
			2	131,60
16/07/2025	10:00:09,232	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:09,130	4		131,60
			4	131,60
			4	131,60
16/07/2025	10:00:08,953	3		131,60
			3	131,60
			3	131,60
16/07/2025	10:00:08,572	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:05,377	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:05,012	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:03,759	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:02,811	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:02,269	1		131,60
			1	131,60
			1	131,60
16/07/2025	10:00:02,054	2		131,60
			2	131,60
			2	131,60
16/07/2025	09:59:38,438	300		131,60
			300	131,60
			300	131,60
16/07/2025	09:58:23,471	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:57:51,531	5		131,62
			5	131,62
			5	131,62
16/07/2025	09:57:22,283	16		131,60
			16	131,60
			16	131,60
16/07/2025	09:56:42,355	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:56:38,666	100		131,60
			100	131,60
			100	131,60
16/07/2025	09:54:48,825	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:54:38,364	2		131,60
			2	131,60
			2	131,60
16/07/2025	09:54:37,996	1		131,58
			1	131,58
			1	131,58
16/07/2025	09:53:35,492	6		131,62
			6	131,62
			6	131,62
16/07/2025	09:53:09,107	14		131,60
			14	131,60
			14	131,60
16/07/2025	09:51:33,011	1		131,58
			1	131,58
			1	131,58
16/07/2025	09:51:10,675	8		131,58
			8	131,58
			8	131,58
16/07/2025	09:50:50,867	152		131,60
			152	131,60
			152	131,60
16/07/2025	09:50:39,782	65		131,58
			65	131,58
			65	131,58
16/07/2025	09:50:27,640	4		131,58
			4	131,58
			4	131,58
16/07/2025	09:49:51,343	6		131,60
			6	131,60
			6	131,60
16/07/2025	09:49:01,046	16		131,58
			16	131,58
			16	131,58
16/07/2025	09:46:24,401	15		131,58
			15	131,58
			15	131,58
16/07/2025	09:46:05,481	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:45:32,995	1		131,56
			1	131,56
			1	131,56
16/07/2025	09:45:14,287	4		131,60
			4	131,60
			4	131,60
16/07/2025	09:44:47,034	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:44:33,760	4		131,60
			4	131,60
			4	131,60
16/07/2025	09:44:33,647	4		131,62
			4	131,62
			4	131,62
16/07/2025	09:44:14,922	8		131,62
			8	131,62
			8	131,62
16/07/2025	09:42:59,281	2		131,60
			2	131,60
			2	131,60
16/07/2025	09:42:48,086	20		131,62
			6	131,62
			20	131,62
			14	131,62
16/07/2025	09:42:21,592	1		131,62
			1	131,62
			1	131,62
16/07/2025	09:42:19,877	3		131,62
			3	131,62
			3	131,62
16/07/2025	09:42:17,379	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:41:41,363	45		131,62
			45	131,62
			45	131,62
16/07/2025	09:40:21,965	78		131,60
			78	131,60
			78	131,60
16/07/2025	09:40:15,229	6		131,58
			6	131,58
			6	131,58
16/07/2025	09:40:03,966	1		131,60
			1	131,60
			1	131,60
16/07/2025	09:39:48,346	10		131,60
			10	131,60
			10	131,60
16/07/2025	09:39:22,640	3		131,60
			3	131,60
			3	131,60
16/07/2025	09:38:57,363	1		131,58
			1	131,58
			1	131,58
16/07/2025	09:38:48,985	151		131,60
			151	131,60
			151	131,60
16/07/2025	09:37:07,350	1		131,56
			1	131,56
			1	131,56
16/07/2025	09:36:38,880	3		131,54
			3	131,54
			3	131,54
16/07/2025	09:36:33,147	3		131,56
			3	131,56
			3	131,56
16/07/2025	09:35:45,780	2		131,54
			2	131,54
			2	131,54
16/07/2025	09:35:18,366	450		131,54
			450	131,54
			450	131,54
16/07/2025	09:34:53,667	2		131,54
			2	131,54
			2	131,54
16/07/2025	09:34:28,696	1		131,54
			1	131,54
			1	131,54
16/07/2025	09:34:13,051	2		131,54
			2	131,54
			2	131,54
16/07/2025	09:33:04,742	1		131,54
			1	131,54
			1	131,54
16/07/2025	09:32:01,627	60		131,48
			60	131,48
			60	131,48
16/07/2025	09:31:40,436	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:38,827	3		131,50
			3	131,50
			3	131,50
16/07/2025	09:31:38,425	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:36,210	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:36,005	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:35,117	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:34,196	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:33,191	2		131,52
			2	131,52
			2	131,52
16/07/2025	09:31:32,689	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:31:13,049	11		131,48
			11	131,48
			11	131,48
16/07/2025	09:31:09,779	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:31:08,961	5		131,48
			5	131,48
			5	131,48
16/07/2025	09:30:41,608	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:30:40,993	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:30:40,894	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:30:40,691	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:30:39,784	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:30:36,872	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:30:35,260	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:30:15,749	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:30:14,943	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:30:09,411	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:30:08,608	3		131,48
			3	131,48
			3	131,48
16/07/2025	09:30:04,687	4		131,50
			4	131,50
			4	131,50
16/07/2025	09:30:03,733	3		131,50
			3	131,50
			3	131,50
16/07/2025	09:30:03,007	15		131,48
			15	131,48
			15	131,48
16/07/2025	09:29:46,425	38		131,50
			38	131,50
			38	131,50
16/07/2025	09:29:40,046	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:29:38,447	4		131,48
			4	131,48
			4	131,48
16/07/2025	09:29:37,733	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:29:35,524	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:29:33,208	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:29:08,665	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:29:05,648	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:29:03,332	1		131,52
			1	131,52
			1	131,52
16/07/2025	09:28:42,105	2		131,50
			2	131,50
			2	131,50
16/07/2025	09:28:38,784	3		131,50
			3	131,50
			3	131,50
16/07/2025	09:28:35,064	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:28:32,352	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:28:19,443	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:28:16,360	8		131,50
			8	131,50
			8	131,50
16/07/2025	09:28:08,211	3		131,48
			3	131,48
			3	131,48
16/07/2025	09:28:05,598	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:28:04,696	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:27:54,133	7		131,48
			7	131,48
			7	131,48
16/07/2025	09:27:40,754	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:27:38,849	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:27:38,242	5		131,48
			5	131,48
			5	131,48
16/07/2025	09:27:35,325	1		131,50
			1	131,50
			1	131,50
16/07/2025	09:27:33,516	1		131,50
			1	131,50
			1	131,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,7351 / Vente: 102,7599
Volume: 12 642
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 12:55:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)