NEL ASA
- Information
- Last
- Buy
- Sell
954
675
0.535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:57:44.169 | 28 051 | 0.535 | |
| 28 051 | 0.535 | |||
| 28 051 | 0.535 | |||
| 14/06/2024 | 21:56:43.949 | 5 800 | 0.5388 | |
| 5 800 | 0.5388 | |||
| 5 800 | 0.5388 | |||
| 14/06/2024 | 21:55:56.257 | 2 000 | 0.5388 | |
| 2 000 | 0.5388 | |||
| 2 000 | 0.5388 | |||
| 14/06/2024 | 21:53:43.552 | 2 050 | 0.538 | |
| 2 050 | 0.538 | |||
| 2 050 | 0.538 | |||
| 14/06/2024 | 21:46:56.314 | 12 | 0.535 | |
| 12 | 0.535 | |||
| 12 | 0.535 | |||
| 14/06/2024 | 21:45:19.524 | 10 000 | 0.535 | |
| 10 000 | 0.535 | |||
| 10 000 | 0.535 | |||
| 14/06/2024 | 21:38:54.831 | 80 | 0.5352 | |
| 80 | 0.5352 | |||
| 80 | 0.5352 | |||
| 14/06/2024 | 21:35:16.360 | 500 | 0.5398 | |
| 500 | 0.5398 | |||
| 500 | 0.5398 | |||
| 14/06/2024 | 21:30:53.298 | 5 000 | 0.5352 | |
| 1 000 | 0.5352 | |||
| 4 000 | 0.5352 | |||
| 5 000 | 0.5352 | |||
| 14/06/2024 | 21:30:51.424 | 10 000 | 0.5352 | |
| 10 000 | 0.5352 | |||
| 10 000 | 0.5352 | |||
| 14/06/2024 | 21:30:46.490 | 10 000 | 0.5352 | |
| 10 000 | 0.5352 | |||
| 10 000 | 0.5352 | |||
| 14/06/2024 | 21:24:08.685 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 21:21:36.222 | 6 000 | 0.5402 | |
| 6 000 | 0.5402 | |||
| 6 000 | 0.5402 | |||
| 14/06/2024 | 21:18:33.961 | 1 000 | 0.5434 | |
| 1 000 | 0.5434 | |||
| 1 000 | 0.5434 | |||
| 14/06/2024 | 21:13:39.820 | 453 | 0.5402 | |
| 453 | 0.5402 | |||
| 453 | 0.5402 | |||
| 14/06/2024 | 21:11:22.513 | 103 | 0.5402 | |
| 103 | 0.5402 | |||
| 103 | 0.5402 | |||
| 14/06/2024 | 21:11:03.901 | 9 000 | 0.54 | |
| 5 000 | 0.54 | |||
| 4 000 | 0.54 | |||
| 9 000 | 0.54 | |||
| 14/06/2024 | 21:10:53.899 | 5 000 | 0.5402 | |
| 5 000 | 0.5402 | |||
| 5 000 | 0.5402 | |||
| 14/06/2024 | 21:10:07.669 | 50 | 0.5402 | |
| 50 | 0.5402 | |||
| 50 | 0.5402 | |||
| 14/06/2024 | 21:06:00.538 | 2 000 | 0.5402 | |
| 2 000 | 0.5402 | |||
| 2 000 | 0.5402 | |||
| 14/06/2024 | 21:05:55.064 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 21:01:31.629 | 1 625 | 0.5402 | |
| 1 625 | 0.5402 | |||
| 1 625 | 0.5402 | |||
| 14/06/2024 | 20:52:44.779 | 2 000 | 0.5402 | |
| 2 000 | 0.5402 | |||
| 2 000 | 0.5402 | |||
| 14/06/2024 | 20:46:34.481 | 1 000 | 0.5434 | |
| 1 000 | 0.5434 | |||
| 1 000 | 0.5434 | |||
| 14/06/2024 | 20:44:33.453 | 1 999 | 0.5434 | |
| 1 999 | 0.5434 | |||
| 1 999 | 0.5434 | |||
| 14/06/2024 | 20:36:45.990 | 750 | 0.5402 | |
| 750 | 0.5402 | |||
| 750 | 0.5402 | |||
| 14/06/2024 | 20:33:11.213 | 10 000 | 0.5434 | |
| 10 000 | 0.5434 | |||
| 10 000 | 0.5434 | |||
| 14/06/2024 | 20:28:50.688 | 368 | 0.5434 | |
| 368 | 0.5434 | |||
| 368 | 0.5434 | |||
| 14/06/2024 | 20:20:26.210 | 500 | 0.5402 | |
| 500 | 0.5402 | |||
| 500 | 0.5402 | |||
| 14/06/2024 | 20:17:54.375 | 4 400 | 0.5402 | |
| 4 400 | 0.5402 | |||
| 4 400 | 0.5402 | |||
| 14/06/2024 | 20:16:42.057 | 1 800 | 0.5402 | |
| 1 800 | 0.5402 | |||
| 1 800 | 0.5402 | |||
| 14/06/2024 | 20:10:58.454 | 30 | 0.5434 | |
| 30 | 0.5434 | |||
| 30 | 0.5434 | |||
| 14/06/2024 | 20:09:21.430 | 500 | 0.5402 | |
| 500 | 0.5402 | |||
| 500 | 0.5402 | |||
| 14/06/2024 | 19:58:29.225 | 4 185 | 0.5402 | |
| 4 185 | 0.5402 | |||
| 4 185 | 0.5402 | |||
| 14/06/2024 | 19:56:50.033 | 500 | 0.5438 | |
| 500 | 0.5438 | |||
| 500 | 0.5438 | |||
| 14/06/2024 | 19:53:57.214 | 3 000 | 0.5402 | |
| 3 000 | 0.5402 | |||
| 3 000 | 0.5402 | |||
| 14/06/2024 | 19:53:11.402 | 300 | 0.5438 | |
| 300 | 0.5438 | |||
| 300 | 0.5438 | |||
| 14/06/2024 | 19:48:37.372 | 1 000 | 0.5438 | |
| 1 000 | 0.5438 | |||
| 1 000 | 0.5438 | |||
| 14/06/2024 | 19:46:20.770 | 4 000 | 0.5438 | |
| 4 000 | 0.5438 | |||
| 4 000 | 0.5438 | |||
| 14/06/2024 | 19:44:16.662 | 270 | 0.5402 | |
| 270 | 0.5402 | |||
| 270 | 0.5402 | |||
| 14/06/2024 | 19:43:09.778 | 5 950 | 0.5402 | |
| 5 950 | 0.5402 | |||
| 5 950 | 0.5402 | |||
| 14/06/2024 | 19:42:23.706 | 2 000 | 0.5438 | |
| 2 000 | 0.5438 | |||
| 2 000 | 0.5438 | |||
| 14/06/2024 | 19:42:05.342 | 1 000 | 0.5438 | |
| 1 000 | 0.5438 | |||
| 1 000 | 0.5438 | |||
| 14/06/2024 | 19:40:49.594 | 10 000 | 0.5438 | |
| 10 000 | 0.5438 | |||
| 10 000 | 0.5438 | |||
| 14/06/2024 | 19:36:31.010 | 1 000 | 0.5402 | |
| 1 000 | 0.5402 | |||
| 1 000 | 0.5402 | |||
| 14/06/2024 | 19:34:50.139 | 1 000 | 0.5438 | |
| 1 000 | 0.5438 | |||
| 1 000 | 0.5438 | |||
| 14/06/2024 | 19:25:05.661 | 100 | 0.5438 | |
| 100 | 0.5438 | |||
| 100 | 0.5438 | |||
| 14/06/2024 | 19:24:18.293 | 1 000 | 0.5438 | |
| 1 000 | 0.5438 | |||
| 1 000 | 0.5438 | |||
| 14/06/2024 | 19:18:49.626 | 1 000 | 0.5438 | |
| 1 000 | 0.5438 | |||
| 1 000 | 0.5438 | |||
| 14/06/2024 | 19:17:45.133 | 9 000 | 0.5438 | |
| 9 000 | 0.5438 | |||
| 9 000 | 0.5438 | |||
| 14/06/2024 | 19:17:17.703 | 1 650 | 0.5438 | |
| 1 650 | 0.5438 | |||
| 1 650 | 0.5438 | |||
| 14/06/2024 | 19:08:41.129 | 6 000 | 0.5402 | |
| 6 000 | 0.5402 | |||
| 6 000 | 0.5402 | |||
| 14/06/2024 | 19:08:40.468 | 250 | 0.5446 | |
| 250 | 0.5446 | |||
| 250 | 0.5446 | |||
| 14/06/2024 | 19:07:36.905 | 10 000 | 0.5398 | |
| 10 000 | 0.5398 | |||
| 10 000 | 0.5398 | |||
| 14/06/2024 | 19:00:40.331 | 10 000 | 0.5372 | |
| 10 000 | 0.5372 | |||
| 10 000 | 0.5372 | |||
| 14/06/2024 | 18:58:18.655 | 150 | 0.5398 | |
| 150 | 0.5398 | |||
| 150 | 0.5398 | |||
| 14/06/2024 | 18:57:08.679 | 400 | 0.5354 | |
| 400 | 0.5354 | |||
| 400 | 0.5354 | |||
| 14/06/2024 | 18:55:49.760 | 2 000 | 0.5354 | |
| 2 000 | 0.5354 | |||
| 150 | 0.5354 | |||
| 1 850 | 0.5354 | |||
| 14/06/2024 | 18:55:33.232 | 45 | 0.5398 | |
| 45 | 0.5398 | |||
| 45 | 0.5398 | |||
| 14/06/2024 | 18:54:21.546 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 18:50:24.659 | 5 300 | 0.5398 | |
| 5 300 | 0.5398 | |||
| 5 300 | 0.5398 | |||
| 14/06/2024 | 18:50:19.894 | 10 200 | 0.5398 | |
| 10 200 | 0.5398 | |||
| 200 | 0.5398 | |||
| 10 000 | 0.5398 | |||
| 14/06/2024 | 18:48:03.943 | 555 | 0.5398 | |
| 555 | 0.5398 | |||
| 555 | 0.5398 | |||
| 14/06/2024 | 18:47:15.234 | 9 990 | 0.5398 | |
| 9 990 | 0.5398 | |||
| 9 990 | 0.5398 | |||
| 14/06/2024 | 18:45:49.184 | 630 | 0.5398 | |
| 630 | 0.5398 | |||
| 630 | 0.5398 | |||
| 14/06/2024 | 18:39:51.639 | 4 200 | 0.5352 | |
| 4 200 | 0.5352 | |||
| 4 200 | 0.5352 | |||
| 14/06/2024 | 18:39:41.646 | 1 855 | 0.5398 | |
| 1 855 | 0.5398 | |||
| 1 855 | 0.5398 | |||
| 14/06/2024 | 18:37:52.412 | 2 000 | 0.5398 | |
| 2 000 | 0.5398 | |||
| 2 000 | 0.5398 | |||
| 14/06/2024 | 18:34:16.961 | 5 000 | 0.5352 | |
| 5 000 | 0.5352 | |||
| 5 000 | 0.5352 | |||
| 14/06/2024 | 18:32:17.744 | 10 000 | 0.5352 | |
| 10 000 | 0.5352 | |||
| 10 000 | 0.5352 | |||
| 14/06/2024 | 18:30:54.213 | 1 000 | 0.5398 | |
| 1 000 | 0.5398 | |||
| 1 000 | 0.5398 | |||
| 14/06/2024 | 18:29:48.902 | 200 | 0.5398 | |
| 200 | 0.5398 | |||
| 200 | 0.5398 | |||
| 14/06/2024 | 18:29:22.452 | 10 000 | 0.5392 | |
| 10 000 | 0.5392 | |||
| 10 000 | 0.5392 | |||
| 14/06/2024 | 18:28:43.221 | 26 500 | 0.54 | |
| 26 500 | 0.54 | |||
| 14 500 | 0.54 | |||
| 12 000 | 0.54 | |||
| 14/06/2024 | 18:28:33.346 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 18:28:27.437 | 183 | 0.5446 | |
| 183 | 0.5446 | |||
| 183 | 0.5446 | |||
| 14/06/2024 | 18:27:55.090 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 18:20:56.949 | 2 500 | 0.5446 | |
| 2 500 | 0.5446 | |||
| 2 500 | 0.5446 | |||
| 14/06/2024 | 18:19:16.870 | 2 000 | 0.5446 | |
| 2 000 | 0.5446 | |||
| 2 000 | 0.5446 | |||
| 14/06/2024 | 18:15:24.613 | 1 000 | 0.5428 | |
| 1 000 | 0.5428 | |||
| 1 000 | 0.5428 | |||
| 14/06/2024 | 18:14:48.632 | 10 000 | 0.5414 | |
| 10 000 | 0.5414 | |||
| 10 000 | 0.5414 | |||
| 14/06/2024 | 18:14:45.313 | 10 000 | 0.542 | |
| 10 000 | 0.542 | |||
| 10 000 | 0.542 | |||
| 14/06/2024 | 18:14:41.809 | 10 000 | 0.5412 | |
| 10 000 | 0.5412 | |||
| 10 000 | 0.5412 | |||
| 14/06/2024 | 18:14:27.222 | 5 000 | 0.5408 | |
| 5 000 | 0.5408 | |||
| 5 000 | 0.5408 | |||
| 14/06/2024 | 18:05:57.311 | 500 | 0.5408 | |
| 500 | 0.5408 | |||
| 500 | 0.5408 | |||
| 14/06/2024 | 18:05:17.303 | 10 000 | 0.54 | |
| 10 000 | 0.54 | |||
| 10 000 | 0.54 | |||
| 14/06/2024 | 18:05:03.805 | 10 000 | 0.5402 | |
| 10 000 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 14/06/2024 | 18:03:00.979 | 2 500 | 0.5398 | |
| 2 500 | 0.5398 | |||
| 2 500 | 0.5398 | |||
| 14/06/2024 | 18:02:56.527 | 36 250 | 0.5398 | |
| 36 250 | 0.5398 | |||
| 35 000 | 0.5398 | |||
| 1 250 | 0.5398 | |||
| 14/06/2024 | 18:02:49.761 | 11 250 | 0.5388 | |
| 1 250 | 0.5388 | |||
| 10 000 | 0.5388 | |||
| 11 250 | 0.5388 | |||
| 14/06/2024 | 18:00:56.651 | 38 750 | 0.5398 | |
| 38 750 | 0.5398 | |||
| 1 250 | 0.5398 | |||
| 1 250 | 0.5398 | |||
| 33 750 | 0.5398 | |||
| 1 250 | 0.5398 | |||
| 1 250 | 0.5398 | |||
| 14/06/2024 | 18:00:30.500 | 11 250 | 0.5338 | |
| 1 250 | 0.5338 | |||
| 10 000 | 0.5338 | |||
| 11 250 | 0.5338 | |||
| 14/06/2024 | 17:58:38.889 | 1 000 | 0.5304 | |
| 1 000 | 0.5304 | |||
| 1 000 | 0.5304 | |||
| 14/06/2024 | 17:56:53.747 | 10 000 | 0.5302 | |
| 10 000 | 0.5302 | |||
| 7 500 | 0.5302 | |||
| 2 500 | 0.5302 | |||
| 14/06/2024 | 17:56:50.402 | 10 000 | 0.5312 | |
| 10 000 | 0.5312 | |||
| 10 000 | 0.5312 | |||
| 14/06/2024 | 17:55:29.143 | 6 000 | 0.5312 | |
| 6 000 | 0.5312 | |||
| 6 000 | 0.5312 | |||
| 14/06/2024 | 17:53:38.650 | 1 000 | 0.5312 | |
| 1 000 | 0.5312 | |||
| 1 000 | 0.5312 | |||
| 14/06/2024 | 17:53:25.254 | 4 000 | 0.5348 | |
| 4 000 | 0.5348 | |||
| 2 750 | 0.5348 | |||
| 1 250 | 0.5348 | |||
| 14/06/2024 | 17:53:22.390 | 5 090 | 0.5312 | |
| 5 090 | 0.5312 | |||
| 5 090 | 0.5312 | |||
| 14/06/2024 | 17:53:08.701 | 10 000 | 0.5338 | |
| 10 000 | 0.5338 | |||
| 10 000 | 0.5338 | |||
| 14/06/2024 | 17:52:28.062 | 10 000 | 0.532 | |
| 10 000 | 0.532 | |||
| 250 | 0.532 | |||
| 9 750 | 0.532 | |||
| 14/06/2024 | 17:52:19.894 | 15 000 | 0.5302 | |
| 15 000 | 0.5302 | |||
| 15 000 | 0.5302 | |||
| 14/06/2024 | 17:52:16.896 | 10 000 | 0.5302 | |
| 10 000 | 0.5302 | |||
| 10 000 | 0.5302 | |||
| 14/06/2024 | 17:52:14.845 | 14 750 | 0.5302 | |
| 2 500 | 0.5302 | |||
| 1 000 | 0.5302 | |||
| 1 250 | 0.5302 | |||
| 14 750 | 0.5302 | |||
| 10 000 | 0.5302 | |||
| 14/06/2024 | 17:52:08.196 | 10 000 | 0.5322 | |
| 10 000 | 0.5322 | |||
| 10 000 | 0.5322 | |||
| 14/06/2024 | 17:51:59.838 | 2 500 | 0.533 | |
| 2 500 | 0.533 | |||
| 2 500 | 0.533 | |||
| 14/06/2024 | 17:51:56.210 | 2 500 | 0.534 | |
| 2 500 | 0.534 | |||
| 2 500 | 0.534 | |||
| 14/06/2024 | 17:51:41.420 | 2 500 | 0.5342 | |
| 2 500 | 0.5342 | |||
| 2 500 | 0.5342 | |||
| 14/06/2024 | 17:51:05.537 | 1 000 | 0.5348 | |
| 1 000 | 0.5348 | |||
| 1 000 | 0.5348 | |||
| 14/06/2024 | 17:50:37.400 | 10 000 | 0.535 | |
| 10 000 | 0.535 | |||
| 10 000 | 0.535 | |||
| 14/06/2024 | 17:50:35.519 | 10 000 | 0.535 | |
| 10 000 | 0.535 | |||
| 10 000 | 0.535 | |||
| 14/06/2024 | 17:49:17.633 | 10 000 | 0.5392 | |
| 10 000 | 0.5392 | |||
| 10 000 | 0.5392 | |||
| 14/06/2024 | 17:48:39.732 | 6 000 | 0.5392 | |
| 6 000 | 0.5392 | |||
| 6 000 | 0.5392 | |||
| 14/06/2024 | 17:47:39.998 | 4 000 | 0.54 | |
| 4 000 | 0.54 | |||
| 4 000 | 0.54 | |||
| 14/06/2024 | 17:47:36.751 | 10 000 | 0.54 | |
| 10 000 | 0.54 | |||
| 10 000 | 0.54 | |||
| 14/06/2024 | 17:46:57.063 | 5 000 | 0.5402 | |
| 5 000 | 0.5402 | |||
| 5 000 | 0.5402 | |||
| 14/06/2024 | 17:45:20.773 | 29 | 0.5402 | |
| 29 | 0.5402 | |||
| 29 | 0.5402 | |||
| 14/06/2024 | 17:44:05.748 | 400 | 0.5402 | |
| 400 | 0.5402 | |||
| 400 | 0.5402 | |||
| 14/06/2024 | 17:43:25.727 | 5 000 | 0.5402 | |
| 5 000 | 0.5402 | |||
| 5 000 | 0.5402 | |||
| 14/06/2024 | 17:43:10.874 | 15 500 | 0.54 | |
| 3 000 | 0.54 | |||
| 15 500 | 0.54 | |||
| 10 000 | 0.54 | |||
| 1 250 | 0.54 | |||
| 1 250 | 0.54 | |||
| 14/06/2024 | 17:43:02.941 | 10 000 | 0.5368 | |
| 10 000 | 0.5368 | |||
| 10 000 | 0.5368 | |||
| 14/06/2024 | 17:42:16.804 | 8 200 | 0.532 | |
| 700 | 0.532 | |||
| 8 200 | 0.532 | |||
| 1 250 | 0.532 | |||
| 5 000 | 0.532 | |||
| 1 250 | 0.532 | |||
| 14/06/2024 | 17:41:23.401 | 3 809 | 0.534 | |
| 3 809 | 0.534 | |||
| 1 250 | 0.534 | |||
| 500 | 0.534 | |||
| 2 059 | 0.534 | |||
| 14/06/2024 | 17:40:52.576 | 44 000 | 0.535 | |
| 1 250 | 0.535 | |||
| 2 500 | 0.535 | |||
| 3 700 | 0.535 | |||
| 500 | 0.535 | |||
| 3 000 | 0.535 | |||
| 44 000 | 0.535 | |||
| 21 620 | 0.535 | |||
| 10 000 | 0.535 | |||
| 1 250 | 0.535 | |||
| 180 | 0.535 | |||
| 14/06/2024 | 17:40:36.591 | 6 000 | 0.5382 | |
| 6 000 | 0.5382 | |||
| 6 000 | 0.5382 | |||
| 14/06/2024 | 17:39:04.896 | 6 000 | 0.5382 | |
| 6 000 | 0.5382 | |||
| 6 000 | 0.5382 | |||
| 14/06/2024 | 17:38:23.015 | 800 | 0.5398 | |
| 800 | 0.5398 | |||
| 800 | 0.5398 | |||
| 14/06/2024 | 17:38:17.402 | 1 000 | 0.5382 | |
| 1 000 | 0.5382 | |||
| 1 000 | 0.5382 | |||
| 14/06/2024 | 17:37:21.138 | 500 | 0.5398 | |
| 500 | 0.5398 | |||
| 500 | 0.5398 | |||
| 14/06/2024 | 17:35:08.107 | 250 | 0.5382 | |
| 250 | 0.5382 | |||
| 250 | 0.5382 | |||
| 14/06/2024 | 17:34:26.078 | 500 | 0.5398 | |
| 500 | 0.5398 | |||
| 500 | 0.5398 | |||
| 14/06/2024 | 17:32:49.467 | 50 | 0.5398 | |
| 50 | 0.5398 | |||
| 50 | 0.5398 | |||
| 14/06/2024 | 17:31:07.916 | 15 | 0.5382 | |
| 15 | 0.5382 | |||
| 15 | 0.5382 | |||
| 14/06/2024 | 17:30:07.048 | 5 000 | 0.5398 | |
| 5 000 | 0.5398 | |||
| 5 000 | 0.5398 | |||
| 14/06/2024 | 17:29:33.086 | 3 700 | 0.5398 | |
| 3 700 | 0.5398 | |||
| 3 700 | 0.5398 | |||
| 14/06/2024 | 17:28:55.003 | 235 | 0.5382 | |
| 235 | 0.5382 | |||
| 235 | 0.5382 | |||
| 14/06/2024 | 17:28:25.580 | 5 | 0.5398 | |
| 5 | 0.5398 | |||
| 5 | 0.5398 | |||
| 14/06/2024 | 17:28:17.115 | 2 000 | 0.5398 | |
| 2 000 | 0.5398 | |||
| 2 000 | 0.5398 | |||
| 14/06/2024 | 17:24:56.293 | 3 500 | 0.5382 | |
| 3 500 | 0.5382 | |||
| 3 500 | 0.5382 | |||
| 14/06/2024 | 17:23:20.081 | 5 000 | 0.5382 | |
| 5 000 | 0.5382 | |||
| 5 000 | 0.5382 | |||
| 14/06/2024 | 17:23:07.803 | 910 | 0.5398 | |
| 910 | 0.5398 | |||
| 910 | 0.5398 | |||
| 14/06/2024 | 17:22:12.880 | 1 000 | 0.5398 | |
| 1 000 | 0.5398 | |||
| 1 000 | 0.5398 | |||
| 14/06/2024 | 17:21:58.412 | 1 000 | 0.5398 | |
| 1 000 | 0.5398 | |||
| 1 000 | 0.5398 | |||
| 14/06/2024 | 17:20:57.854 | 10 000 | 0.54 | |
| 10 000 | 0.54 | |||
| 10 000 | 0.54 | |||
| 14/06/2024 | 17:20:55.949 | 10 000 | 0.54 | |
| 10 000 | 0.54 | |||
| 8 750 | 0.54 | |||
| 1 250 | 0.54 | |||
| 14/06/2024 | 17:18:58.810 | 1 600 | 0.5398 | |
| 1 600 | 0.5398 | |||
| 1 600 | 0.5398 | |||
| 14/06/2024 | 17:18:36.162 | 46 | 0.5382 | |
| 46 | 0.5382 | |||
| 46 | 0.5382 | |||
| 14/06/2024 | 17:17:43.659 | 150 | 0.5398 | |
| 150 | 0.5398 | |||
| 150 | 0.5398 | |||
| 14/06/2024 | 17:17:23.678 | 296 | 0.5398 | |
| 296 | 0.5398 | |||
| 296 | 0.5398 | |||
| 14/06/2024 | 17:16:01.588 | 2 000 | 0.5398 | |
| 2 000 | 0.5398 | |||
| 2 000 | 0.5398 | |||
| 14/06/2024 | 17:14:16.821 | 18 | 0.5398 | |
| 18 | 0.5398 | |||
| 18 | 0.5398 | |||
| 14/06/2024 | 17:11:35.825 | 3 000 | 0.5364 | |
| 3 000 | 0.5364 | |||
| 3 000 | 0.5364 | |||
| 14/06/2024 | 17:10:45.973 | 900 | 0.5364 | |
| 900 | 0.5364 | |||
| 900 | 0.5364 | |||
| 14/06/2024 | 17:10:34.912 | 10 000 | 0.5398 | |
| 10 000 | 0.5398 | |||
| 10 000 | 0.5398 | |||
| 14/06/2024 | 17:10:34.204 | 4 000 | 0.5398 | |
| 4 000 | 0.5398 | |||
| 4 000 | 0.5398 | |||
| 14/06/2024 | 17:09:39.636 | 1 000 | 0.5398 | |
| 1 000 | 0.5398 | |||
| 1 000 | 0.5398 | |||
| 14/06/2024 | 17:09:02.333 | 250 | 0.5364 | |
| 250 | 0.5364 | |||
| 250 | 0.5364 | |||
| 14/06/2024 | 17:08:12.990 | 1 400 | 0.5364 | |
| 1 400 | 0.5364 | |||
| 1 400 | 0.5364 | |||
| 14/06/2024 | 17:08:11.172 | 4 550 | 0.5364 | |
| 4 550 | 0.5364 | |||
| 4 550 | 0.5364 | |||
| 14/06/2024 | 17:08:09.258 | 4 800 | 0.5398 | |
| 4 800 | 0.5398 | |||
| 4 800 | 0.5398 | |||
| 14/06/2024 | 17:06:54.520 | 3 999 | 0.538 | |
| 3 999 | 0.538 | |||
| 3 999 | 0.538 | |||
| 14/06/2024 | 17:06:43.007 | 3 000 | 0.5382 | |
| 3 000 | 0.5382 | |||
| 3 000 | 0.5382 | |||
| 14/06/2024 | 17:05:14.817 | 4 000 | 0.5382 | |
| 4 000 | 0.5382 | |||
| 4 000 | 0.5382 | |||
| 14/06/2024 | 16:59:49.175 | 1 500 | 0.5382 | |
| 1 500 | 0.5382 | |||
| 1 500 | 0.5382 | |||
| 14/06/2024 | 16:59:49.115 | 6 000 | 0.538 | |
| 6 000 | 0.538 | |||
| 6 000 | 0.538 | |||
| 14/06/2024 | 16:59:07.181 | 66 | 0.5364 | |
| 66 | 0.5364 | |||
| 66 | 0.5364 | |||
| 14/06/2024 | 16:58:19.307 | 1 000 | 0.5364 | |
| 1 000 | 0.5364 | |||
| 1 000 | 0.5364 | |||
| 14/06/2024 | 16:54:40.152 | 2 930 | 0.5364 | |
| 2 930 | 0.5364 | |||
| 2 930 | 0.5364 | |||
| 14/06/2024 | 16:51:25.942 | 500 | 0.5362 | |
| 500 | 0.5362 | |||
| 500 | 0.5362 | |||
| 14/06/2024 | 16:50:34.700 | 3 140 | 0.536 | |
| 640 | 0.536 | |||
| 3 140 | 0.536 | |||
| 2 500 | 0.536 | |||
| 14/06/2024 | 16:50:30.185 | 25 000 | 0.5364 | |
| 15 000 | 0.5364 | |||
| 25 000 | 0.5364 | |||
| 10 000 | 0.5364 | |||
| 14/06/2024 | 16:49:19.450 | 2 000 | 0.5398 | |
| 2 000 | 0.5398 | |||
| 2 000 | 0.5398 | |||
| 14/06/2024 | 16:49:11.555 | 7 000 | 0.538 | |
| 7 000 | 0.538 | |||
| 7 000 | 0.538 | |||
| 14/06/2024 | 16:49:08.121 | 10 000 | 0.538 | |
| 10 000 | 0.538 | |||
| 10 000 | 0.538 | |||
| 14/06/2024 | 16:48:59.531 | 1 500 | 0.5378 | |
| 1 500 | 0.5378 | |||
| 1 500 | 0.5378 | |||
| 14/06/2024 | 16:48:52.261 | 5 000 | 0.538 | |
| 5 000 | 0.538 | |||
| 5 000 | 0.538 | |||
| 14/06/2024 | 16:47:44.054 | 3 000 | 0.5402 | |
| 3 000 | 0.5402 | |||
| 3 000 | 0.5402 | |||
| 14/06/2024 | 16:46:51.986 | 2 000 | 0.5402 | |
| 2 000 | 0.5402 | |||
| 2 000 | 0.5402 | |||
| 14/06/2024 | 16:45:37.939 | 10 000 | 0.5434 | |
| 10 000 | 0.5434 | |||
| 10 000 | 0.5434 | |||
| 14/06/2024 | 16:45:28.511 | 10 000 | 0.5432 | |
| 10 000 | 0.5432 | |||
| 10 000 | 0.5432 | |||
| 14/06/2024 | 16:44:54.914 | 2 000 | 0.5432 | |
| 2 000 | 0.5432 | |||
| 2 000 | 0.5432 | |||
| 14/06/2024 | 16:42:31.601 | 750 | 0.5432 | |
| 750 | 0.5432 | |||
| 750 | 0.5432 | |||
| 14/06/2024 | 16:42:17.255 | 15 999 | 0.537 | |
| 3 999 | 0.537 | |||
| 2 000 | 0.537 | |||
| 10 000 | 0.537 | |||
| 5 999 | 0.537 | |||
| 10 000 | 0.537 | |||
| 14/06/2024 | 16:41:57.634 | 8 500 | 0.5386 | |
| 8 500 | 0.5386 | |||
| 8 500 | 0.5386 | |||
| 14/06/2024 | 16:40:02.671 | 6 000 | 0.5426 | |
| 6 000 | 0.5426 | |||
| 6 000 | 0.5426 | |||
| 14/06/2024 | 16:39:52.878 | 6 000 | 0.545 | |
| 6 000 | 0.545 | |||
| 6 000 | 0.545 | |||
| 14/06/2024 | 16:39:43.329 | 1 250 | 0.545 | |
| 1 250 | 0.545 | |||
| 1 250 | 0.545 | |||
| 14/06/2024 | 16:39:25.199 | 2 750 | 0.5456 | |
| 2 750 | 0.5456 | |||
| 2 750 | 0.5456 | |||
| 14/06/2024 | 16:39:22.505 | 11 250 | 0.5456 | |
| 6 000 | 0.5456 | |||
| 1 250 | 0.5456 | |||
| 1 500 | 0.5456 | |||
| 11 250 | 0.5456 | |||
| 1 250 | 0.5456 | |||
| 1 250 | 0.5456 | |||
| 14/06/2024 | 16:39:03.151 | 6 000 | 0.542 | |
| 6 000 | 0.542 | |||
| 6 000 | 0.542 | |||
| 14/06/2024 | 16:36:28.026 | 1 500 | 0.5382 | |
| 1 500 | 0.5382 | |||
| 1 500 | 0.5382 | |||
| 14/06/2024 | 16:34:35.342 | 1 500 | 0.5408 | |
| 1 500 | 0.5408 | |||
| 1 500 | 0.5408 | |||
| 14/06/2024 | 16:34:29.638 | 6 000 | 0.541 | |
| 6 000 | 0.541 | |||
| 6 000 | 0.541 | |||
| 14/06/2024 | 16:34:15.455 | 1 250 | 0.544 | |
| 1 250 | 0.544 | |||
| 1 250 | 0.544 | |||
| 14/06/2024 | 16:34:12.400 | 1 250 | 0.543 | |
| 1 250 | 0.543 | |||
| 1 250 | 0.543 | |||
| 14/06/2024 | 16:33:50.740 | 1 250 | 0.543 | |
| 1 250 | 0.543 | |||
| 1 250 | 0.543 | |||
| 14/06/2024 | 16:33:32.906 | 1 250 | 0.543 | |
| 1 250 | 0.543 | |||
| 1 250 | 0.543 | |||
| 14/06/2024 | 16:33:11.198 | 1 250 | 0.5432 | |
| 1 250 | 0.5432 | |||
| 1 250 | 0.5432 | |||
| 14/06/2024 | 16:31:56.451 | 586 | 0.5402 | |
| 586 | 0.5402 | |||
| 586 | 0.5402 | |||
| 14/06/2024 | 16:31:43.673 | 7 355 | 0.545 | |
| 1 250 | 0.545 | |||
| 1 250 | 0.545 | |||
| 1 250 | 0.545 | |||
| 500 | 0.545 | |||
| 7 355 | 0.545 | |||
| 3 105 | 0.545 | |||
| 14/06/2024 | 16:31:40.678 | 1 250 | 0.542 | |
| 1 250 | 0.542 | |||
| 1 250 | 0.542 | |||
| 14/06/2024 | 16:30:57.123 | 5 001 | 0.5396 | |
| 5 001 | 0.5396 | |||
| 5 001 | 0.5396 | |||
| 14/06/2024 | 16:30:52.302 | 9 999 | 0.5396 | |
| 9 999 | 0.5396 | |||
| 9 999 | 0.5396 | |||
| 14/06/2024 | 16:30:45.181 | 400 | 0.5396 | |
| 400 | 0.5396 | |||
| 400 | 0.5396 | |||
| 14/06/2024 | 16:30:24.236 | 500 | 0.5396 | |
| 500 | 0.5396 | |||
| 500 | 0.5396 | |||
| 14/06/2024 | 16:29:40.522 | 1 500 | 0.5382 | |
| 1 500 | 0.5382 | |||
| 1 500 | 0.5382 | |||
| 14/06/2024 | 16:29:40.374 | 6 000 | 0.538 | |
| 6 000 | 0.538 | |||
| 6 000 | 0.538 | |||
| 14/06/2024 | 16:27:03.849 | 400 | 0.539 | |
| 400 | 0.539 | |||
| 400 | 0.539 | |||
| 14/06/2024 | 16:26:23.917 | 1 | 0.5396 | |
| 1 | 0.5396 | |||
| 1 | 0.5396 | |||
| 14/06/2024 | 16:26:20.285 | 9 999 | 0.5396 | |
| 9 999 | 0.5396 | |||
| 9 999 | 0.5396 | |||
| 14/06/2024 | 16:25:43.318 | 1 500 | 0.5368 | |
| 1 500 | 0.5368 | |||
| 1 500 | 0.5368 | |||
| 14/06/2024 | 16:25:42.210 | 700 | 0.537 | |
| 700 | 0.537 | |||
| 700 | 0.537 | |||
| 14/06/2024 | 16:23:59.130 | 4 250 | 0.5412 | |
| 4 250 | 0.5412 | |||
| 4 250 | 0.5412 | |||
| 14/06/2024 | 16:23:56.751 | 10 000 | 0.5412 | |
| 1 250 | 0.5412 | |||
| 10 000 | 0.5412 | |||
| 8 750 | 0.5412 | |||
| 14/06/2024 | 16:23:51.186 | 10 000 | 0.54 | |
| 10 000 | 0.54 | |||
| 10 000 | 0.54 | |||
| 14/06/2024 | 16:23:18.240 | 5 000 | 0.5402 | |
| 5 000 | 0.5402 | |||
| 5 000 | 0.5402 | |||
| 14/06/2024 | 16:23:15.220 | 1 250 | 0.5402 | |
| 1 250 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 14/06/2024 | 16:23:06.022 | 10 000 | 0.5398 | |
| 10 000 | 0.5398 | |||
| 10 000 | 0.5398 | |||
| 14/06/2024 | 16:21:21.980 | 92 | 0.5398 | |
| 92 | 0.5398 | |||
| 92 | 0.5398 | |||
| 14/06/2024 | 16:21:03.557 | 926 | 0.5398 | |
| 926 | 0.5398 | |||
| 926 | 0.5398 | |||
| 14/06/2024 | 16:19:33.076 | 600 | 0.5408 | |
| 600 | 0.5408 | |||
| 600 | 0.5408 | |||
| 14/06/2024 | 16:17:59.653 | 1 500 | 0.5382 | |
| 1 500 | 0.5382 | |||
| 1 500 | 0.5382 | |||
| 14/06/2024 | 16:17:42.900 | 600 | 0.5342 | |
| 600 | 0.5342 | |||
| 600 | 0.5342 | |||
| 14/06/2024 | 16:17:22.266 | 3 500 | 0.5342 | |
| 3 500 | 0.5342 | |||
| 3 500 | 0.5342 | |||
| 14/06/2024 | 16:17:10.362 | 10 000 | 0.5342 | |
| 10 000 | 0.5342 | |||
| 10 000 | 0.5342 | |||
| 14/06/2024 | 16:15:05.354 | 1 500 | 0.5358 | |
| 1 500 | 0.5358 | |||
| 1 500 | 0.5358 | |||
| 14/06/2024 | 16:14:59.657 | 1 250 | 0.535 | |
| 1 250 | 0.535 | |||
| 1 250 | 0.535 | |||
| 14/06/2024 | 16:14:26.724 | 2 250 | 0.536 | |
| 1 000 | 0.536 | |||
| 2 250 | 0.536 | |||
| 1 250 | 0.536 | |||
| 14/06/2024 | 16:13:34.609 | 1 000 | 0.5362 | |
| 1 000 | 0.5362 | |||
| 1 000 | 0.5362 | |||
| 14/06/2024 | 16:13:21.493 | 1 000 | 0.5362 | |
| 1 000 | 0.5362 | |||
| 1 000 | 0.5362 | |||
| 14/06/2024 | 16:11:56.772 | 500 | 0.539 | |
| 500 | 0.539 | |||
| 500 | 0.539 | |||
| 14/06/2024 | 16:11:07.471 | 7 699 | 0.5362 | |
| 7 699 | 0.5362 | |||
| 7 699 | 0.5362 | |||
| 14/06/2024 | 16:11:05.608 | 10 000 | 0.5362 | |
| 9 999 | 0.5362 | |||
| 1 | 0.5362 | |||
| 10 000 | 0.5362 | |||
| 14/06/2024 | 16:11:03.092 | 10 000 | 0.5362 | |
| 10 000 | 0.5362 | |||
| 10 000 | 0.5362 | |||
| 14/06/2024 | 16:11:01.336 | 10 000 | 0.5362 | |
| 10 000 | 0.5362 | |||
| 10 000 | 0.5362 | |||
| 14/06/2024 | 16:10:59.157 | 10 000 | 0.5362 | |
| 10 000 | 0.5362 | |||
| 10 000 | 0.5362 | |||
| 14/06/2024 | 16:10:47.393 | 10 000 | 0.5362 | |
| 10 000 | 0.5362 | |||
| 10 000 | 0.5362 | |||
| 14/06/2024 | 16:10:16.991 | 6 000 | 0.5362 | |
| 6 000 | 0.5362 | |||
| 6 000 | 0.5362 | |||
| 14/06/2024 | 16:09:53.754 | 1 500 | 0.5382 | |
| 1 500 | 0.5382 | |||
| 1 500 | 0.5382 | |||
| 14/06/2024 | 16:09:45.914 | 2 500 | 0.538 | |
| 2 500 | 0.538 | |||
| 2 500 | 0.538 | |||
| 14/06/2024 | 16:08:27.204 | 2 000 | 0.5362 | |
| 500 | 0.5362 | |||
| 1 500 | 0.5362 | |||
| 2 000 | 0.5362 | |||
| 14/06/2024 | 16:07:09.941 | 450 | 0.5358 | |
| 450 | 0.5358 | |||
| 450 | 0.5358 | |||
| 14/06/2024 | 16:06:56.971 | 22 023 | 0.541 | |
| 1 250 | 0.541 | |||
| 18 273 | 0.541 | |||
| 22 023 | 0.541 | |||
| 1 250 | 0.541 | |||
| 1 250 | 0.541 | |||
| 14/06/2024 | 16:05:30.893 | 4 000 | 0.5346 | |
| 4 000 | 0.5346 | |||
| 4 000 | 0.5346 | |||
| 14/06/2024 | 16:04:37.183 | 6 000 | 0.536 | |
| 4 500 | 0.536 | |||
| 6 000 | 0.536 | |||
| 1 500 | 0.536 | |||
| 14/06/2024 | 16:03:58.344 | 4 644 | 0.5344 | |
| 4 644 | 0.5344 | |||
| 4 644 | 0.5344 | |||
| 14/06/2024 | 16:03:57.010 | 5 000 | 0.5344 | |
| 2 900 | 0.5344 | |||
| 1 250 | 0.5344 | |||
| 5 000 | 0.5344 | |||
| 850 | 0.5344 | |||
| 14/06/2024 | 16:03:46.452 | 10 000 | 0.5352 | |
| 1 250 | 0.5352 | |||
| 10 000 | 0.5352 | |||
| 7 500 | 0.5352 | |||
| 1 250 | 0.5352 | |||
| 14/06/2024 | 16:03:46.405 | 400 | 0.5362 | |
| 400 | 0.5362 | |||
| 400 | 0.5362 | |||
| 14/06/2024 | 16:02:51.943 | 1 250 | 0.538 | |
| 1 250 | 0.538 | |||
| 1 250 | 0.538 | |||
| 14/06/2024 | 16:02:47.259 | 19 050 | 0.539 | |
| 19 050 | 0.539 | |||
| 17 800 | 0.539 | |||
| 1 250 | 0.539 | |||
| 14/06/2024 | 16:02:11.434 | 4 350 | 0.5398 | |
| 1 250 | 0.5398 | |||
| 100 | 0.5398 | |||
| 3 000 | 0.5398 | |||
| 4 350 | 0.5398 | |||
| 14/06/2024 | 16:02:05.804 | 20 000 | 0.541 | |
| 20 000 | 0.541 | |||
| 20 000 | 0.541 | |||
| 14/06/2024 | 16:01:49.800 | 20 000 | 0.5412 | |
| 20 000 | 0.5412 | |||
| 20 000 | 0.5412 | |||
| 14/06/2024 | 15:59:51.892 | 800 | 0.5448 | |
| 800 | 0.5448 | |||
| 800 | 0.5448 | |||
| 14/06/2024 | 15:58:42.691 | 5 500 | 0.5402 | |
| 5 500 | 0.5402 | |||
| 4 000 | 0.5402 | |||
| 1 500 | 0.5402 | |||
| 14/06/2024 | 15:58:33.107 | 500 | 0.5454 | |
| 500 | 0.5454 | |||
| 500 | 0.5454 | |||
| 14/06/2024 | 15:58:11.859 | 6 000 | 0.5448 | |
| 4 750 | 0.5448 | |||
| 6 000 | 0.5448 | |||
| 1 250 | 0.5448 | |||
| 14/06/2024 | 15:54:55.081 | 12 611 | 0.5392 | |
| 8 100 | 0.5392 | |||
| 12 611 | 0.5392 | |||
| 261 | 0.5392 | |||
| 950 | 0.5392 | |||
| 3 300 | 0.5392 | |||
| 14/06/2024 | 15:54:51.161 | 34 268 | 0.54 | |
| 2 100 | 0.54 | |||
| 2 000 | 0.54 | |||
| 1 250 | 0.54 | |||
| 34 268 | 0.54 | |||
| 1 250 | 0.54 | |||
| 1 189 | 0.54 | |||
| 7 000 | 0.54 | |||
| 1 000 | 0.54 | |||
| 800 | 0.54 | |||
| 1 800 | 0.54 | |||
| 1 000 | 0.54 | |||
| 3 700 | 0.54 | |||
| 5 000 | 0.54 | |||
| 499 | 0.54 | |||
| 2 000 | 0.54 | |||
| 1 500 | 0.54 | |||
| 180 | 0.54 | |||
| 2 000 | 0.54 | |||
| 14/06/2024 | 15:54:34.924 | 7 000 | 0.5412 | |
| 7 000 | 0.5412 | |||
| 5 750 | 0.5412 | |||
| 1 250 | 0.5412 | |||
| 14/06/2024 | 15:53:44.758 | 216 | 0.5454 | |
| 216 | 0.5454 | |||
| 216 | 0.5454 | |||
| 14/06/2024 | 15:53:37.517 | 1 500 | 0.5432 | |
| 1 500 | 0.5432 | |||
| 1 500 | 0.5432 | |||
| 14/06/2024 | 15:53:15.504 | 2 750 | 0.5428 | |
| 1 500 | 0.5428 | |||
| 2 750 | 0.5428 | |||
| 1 250 | 0.5428 | |||
| 14/06/2024 | 15:51:44.332 | 1 000 | 0.546 | |
| 1 000 | 0.546 | |||
| 1 000 | 0.546 | |||
| 14/06/2024 | 15:49:56.807 | 256 | 0.5464 | |
| 256 | 0.5464 | |||
| 256 | 0.5464 | |||
| 14/06/2024 | 15:49:17.861 | 1 200 | 0.542 | |
| 1 200 | 0.542 | |||
| 1 200 | 0.542 | |||
| 14/06/2024 | 15:48:51.029 | 120 | 0.542 | |
| 120 | 0.542 | |||
| 120 | 0.542 | |||
| 14/06/2024 | 15:48:19.441 | 25 000 | 0.5464 | |
| 25 000 | 0.5464 | |||
| 25 000 | 0.5464 | |||
| 14/06/2024 | 15:45:35.389 | 1 000 | 0.547 | |
| 1 000 | 0.547 | |||
| 1 000 | 0.547 | |||
| 14/06/2024 | 15:43:43.342 | 1 400 | 0.5478 | |
| 1 250 | 0.5478 | |||
| 1 400 | 0.5478 | |||
| 150 | 0.5478 | |||
| 14/06/2024 | 15:43:36.478 | 3 000 | 0.545 | |
| 3 000 | 0.545 | |||
| 3 000 | 0.545 | |||
| 14/06/2024 | 15:43:29.601 | 10 000 | 0.5452 | |
| 10 000 | 0.5452 | |||
| 10 000 | 0.5452 | |||
| 14/06/2024 | 15:42:41.447 | 500 | 0.5478 | |
| 500 | 0.5478 | |||
| 500 | 0.5478 | |||
| 14/06/2024 | 15:41:15.365 | 13 000 | 0.545 | |
| 13 000 | 0.545 | |||
| 13 000 | 0.545 | |||
| 14/06/2024 | 15:41:11.611 | 25 000 | 0.545 | |
| 25 000 | 0.545 | |||
| 25 000 | 0.545 | |||
| 14/06/2024 | 15:41:05.070 | 1 250 | 0.546 | |
| 1 250 | 0.546 | |||
| 1 250 | 0.546 | |||
| 14/06/2024 | 15:41:02.973 | 1 500 | 0.5452 | |
| 1 500 | 0.5452 | |||
| 1 500 | 0.5452 | |||
| 14/06/2024 | 15:38:54.923 | 6 500 | 0.545 | |
| 6 500 | 0.545 | |||
| 6 500 | 0.545 | |||
| 14/06/2024 | 15:36:57.135 | 200 | 0.5412 | |
| 200 | 0.5412 | |||
| 200 | 0.5412 | |||
| 14/06/2024 | 15:36:31.232 | 15 000 | 0.542 | |
| 15 000 | 0.542 | |||
| 15 000 | 0.542 | |||
| 14/06/2024 | 15:36:06.566 | 1 | 0.5422 | |
| 1 | 0.5422 | |||
| 1 | 0.5422 | |||
| 14/06/2024 | 15:34:27.537 | 200 | 0.5412 | |
| 200 | 0.5412 | |||
| 200 | 0.5412 | |||
| 14/06/2024 | 15:32:49.380 | 1 000 | 0.5412 | |
| 1 000 | 0.5412 | |||
| 1 000 | 0.5412 | |||
| 14/06/2024 | 15:32:26.417 | 4 000 | 0.5412 | |
| 4 000 | 0.5412 | |||
| 1 500 | 0.5412 | |||
| 2 500 | 0.5412 | |||
| 14/06/2024 | 15:30:16.922 | 5 000 | 0.542 | |
| 5 000 | 0.542 | |||
| 5 000 | 0.542 | |||
| 14/06/2024 | 15:29:58.177 | 1 500 | 0.5444 | |
| 1 500 | 0.5444 | |||
| 1 500 | 0.5444 | |||
| 14/06/2024 | 15:27:48.762 | 3 000 | 0.5402 | |
| 1 500 | 0.5402 | |||
| 3 000 | 0.5402 | |||
| 1 500 | 0.5402 | |||
| 14/06/2024 | 15:26:02.452 | 800 | 0.5464 | |
| 360 | 0.5464 | |||
| 800 | 0.5464 | |||
| 440 | 0.5464 | |||
| 14/06/2024 | 15:24:32.923 | 1 250 | 0.545 | |
| 1 250 | 0.545 | |||
| 1 250 | 0.545 | |||
| 14/06/2024 | 15:24:30.715 | 1 250 | 0.544 | |
| 1 250 | 0.544 | |||
| 1 250 | 0.544 | |||
| 14/06/2024 | 15:24:15.815 | 1 | 0.5462 | |
| 1 | 0.5462 | |||
| 1 | 0.5462 | |||
| 14/06/2024 | 15:23:10.451 | 2 500 | 0.5416 | |
| 2 500 | 0.5416 | |||
| 2 500 | 0.5416 | |||
| 14/06/2024 | 15:23:07.827 | 5 000 | 0.5416 | |
| 5 000 | 0.5416 | |||
| 5 000 | 0.5416 | |||
| 14/06/2024 | 15:21:46.797 | 1 100 | 0.5448 | |
| 1 100 | 0.5448 | |||
| 1 100 | 0.5448 | |||
| 14/06/2024 | 15:21:13.439 | 550 | 0.5448 | |
| 550 | 0.5448 | |||
| 550 | 0.5448 | |||
| 14/06/2024 | 15:18:37.866 | 1 750 | 0.543 | |
| 1 750 | 0.543 | |||
| 1 750 | 0.543 | |||
| 14/06/2024 | 15:18:37.679 | 1 250 | 0.543 | |
| 1 250 | 0.543 | |||
| 1 250 | 0.543 | |||
| 14/06/2024 | 15:18:31.615 | 1 250 | 0.542 | |
| 1 250 | 0.542 | |||
| 1 250 | 0.542 | |||
| 14/06/2024 | 15:18:06.027 | 1 000 | 0.5402 | |
| 1 000 | 0.5402 | |||
| 1 000 | 0.5402 | |||
| 14/06/2024 | 15:18:02.224 | 386 050 | 0.5402 | |
| 1 250 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 20 000 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 10 000 | 0.5402 | |||
| 500 | 0.5402 | |||
| 20 000 | 0.5402 | |||
| 500 | 0.5402 | |||
| 386 050 | 0.5402 | |||
| 1 250 | 0.5402 | |||
| 300 300 | 0.5402 | |||
| 26 000 | 0.5402 | |||
| 1 250 | 0.5402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00