Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
214
1727,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 08:53:48,734 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:53:34,259 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:53:19,961 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:52:52,390 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:52:36,497 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 31.07.2025 | 08:52:16,177 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:52:16,075 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:51:40,862 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:51:24,176 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 31.07.2025 | 08:51:03,671 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 31.07.2025 | 08:50:53,115 | 30 | 1 727,00 | |
| 27 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 31.07.2025 | 08:50:40,851 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 31.07.2025 | 08:50:24,989 | 30 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 31.07.2025 | 08:50:06,539 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:49:56,512 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 31.07.2025 | 08:49:47,271 | 11 | 1 726,50 | |
| 11 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 31.07.2025 | 08:49:44,460 | 51 | 1 726,50 | |
| 51 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 31.07.2025 | 08:49:41,414 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 31.07.2025 | 08:49:34,672 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 31.07.2025 | 08:49:28,850 | 14 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 31.07.2025 | 08:49:04,804 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:48:59,779 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:48:51,011 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:48:44,376 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:48:43,017 | 30 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 31.07.2025 | 08:48:26,720 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 31.07.2025 | 08:47:47,120 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:47:41,096 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 31.07.2025 | 08:47:34,950 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:47:08,717 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:47:04,398 | 30 | 1 728,00 | |
| 14 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:46:43,317 | 11 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:46:43,230 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 31.07.2025 | 08:46:27,946 | 20 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 31.07.2025 | 08:45:59,385 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 31.07.2025 | 08:45:58,326 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 31.07.2025 | 08:45:54,330 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:45:30,237 | 9 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 31.07.2025 | 08:45:04,853 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:44:42,599 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 31.07.2025 | 08:44:15,251 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:44:11,886 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:42:50,152 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 31.07.2025 | 08:42:42,555 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 31.07.2025 | 08:42:35,049 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 31.07.2025 | 08:42:34,232 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 31.07.2025 | 08:42:23,080 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 31.07.2025 | 08:42:10,393 | 14 | 1 726,00 | |
| 14 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 31.07.2025 | 08:41:36,305 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 31.07.2025 | 08:41:24,804 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 31.07.2025 | 08:41:14,007 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 31.07.2025 | 08:41:02,249 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 31.07.2025 | 08:41:02,095 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 31.07.2025 | 08:40:55,845 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 31.07.2025 | 08:40:55,813 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 31.07.2025 | 08:40:26,128 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:59,252 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 08:39:57,380 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 31.07.2025 | 08:39:57,100 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 31.07.2025 | 08:39:56,908 | 36 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 08:39:51,521 | 224 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 224 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 31.07.2025 | 08:39:46,569 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 31.07.2025 | 08:39:34,596 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:21,516 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:11,558 | 48 | 1 731,50 | |
| 48 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 43 | 1 731,50 | |||
| 31.07.2025 | 08:39:09,173 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31.07.2025 | 08:38:32,000 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:38:18,526 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:38:09,662 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 31.07.2025 | 08:38:08,970 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:37:57,634 | 99 | 1 731,50 | |
| 99 | 1 731,50 | |||
| 99 | 1 731,50 | |||
| 31.07.2025 | 08:37:57,209 | 6 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 31.07.2025 | 08:37:32,000 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,847 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,661 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,562 | 29 | 1 733,00 | |
| 29 | 1 733,00 | |||
| 29 | 1 733,00 | |||
| 31.07.2025 | 08:37:27,855 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:37:25,909 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:37:03,780 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:36:41,958 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:36:00,811 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 08:34:37,754 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:34:10,043 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:33:59,668 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 08:33:36,532 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 31.07.2025 | 08:33:34,020 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:33:14,814 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:33:14,739 | 3 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 08:32:07,272 | 35 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 35 | 1 731,50 | |||
| 31.07.2025 | 08:32:00,633 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:30:43,655 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:30:31,127 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 31.07.2025 | 08:30:27,351 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:29:04,901 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:28:45,322 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 31.07.2025 | 08:27:49,026 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:27:48,942 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:26:55,639 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:26:28,917 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:26:26,610 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:26:14,737 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 25 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 08:26:14,223 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:24:53,301 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 31.07.2025 | 08:24:27,253 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:23:56,947 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 08:23:52,914 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:23:43,198 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:23:42,194 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 08:23:34,002 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 31.07.2025 | 08:23:20,801 | 49 | 1 732,00 | |
| 49 | 1 732,00 | |||
| 49 | 1 732,00 | |||
| 31.07.2025 | 08:23:12,723 | 51 | 1 732,00 | |
| 51 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31.07.2025 | 08:23:03,565 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:22:20,607 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:22:18,046 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:21:26,790 | 30 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 31.07.2025 | 08:21:26,689 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:19:58,195 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 31.07.2025 | 08:19:58,124 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 31.07.2025 | 08:18:12,672 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 08:17:17,636 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:17:11,621 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:17:02,690 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 08:16:50,380 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 08:16:28,336 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:16:22,402 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:15:54,029 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:15:37,474 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 08:15:23,144 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:15:12,174 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:15:06,621 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:14:35,551 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 08:13:56,596 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31.07.2025 | 08:13:06,707 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:55,457 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31.07.2025 | 08:12:54,129 | 12 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 31.07.2025 | 08:12:47,885 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:41,040 | 16 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 16 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31.07.2025 | 08:12:08,848 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:08,144 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:12:05,933 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:11:56,983 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:11:53,861 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 08:11:42,552 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 08:11:37,490 | 70 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 70 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 31.07.2025 | 08:11:30,682 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 31.07.2025 | 08:11:28,345 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31.07.2025 | 08:10:57,534 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:10:17,078 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 08:09:59,675 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 08:09:07,777 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 31.07.2025 | 08:08:35,185 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 31.07.2025 | 08:08:25,836 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 08:08:22,067 | 3 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 08:07:55,592 | 8 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 31.07.2025 | 08:07:51,078 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 08:07:50,579 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 08:06:19,352 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 08:06:02,143 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 08:05:54,671 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 08:05:23,146 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:05:04,565 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 08:04:33,182 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:04:27,998 | 82 | 1 735,00 | |
| 69 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 81 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 08:04:01,566 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 08:03:54,511 | 30 | 1 734,50 | |
| 29 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 08:03:40,051 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:03:33,307 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:03:29,079 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29 | 1 734,50 | |||
| 31.07.2025 | 08:03:06,009 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 08:03:03,396 | 30 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 22 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 08:03:00,681 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 31.07.2025 | 08:02:56,257 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:02:44,387 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 31.07.2025 | 08:02:43,947 | 6 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:01:58,047 | 35 | 1 731,50 | |
| 35 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 31.07.2025 | 08:01:18,307 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:01:14,824 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 08:00:45,949 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:00:42,123 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:00:28,326 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:00:27,221 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:00:24,110 | 11 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 31.07.2025 | 08:00:23,313 | 10 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 31.07.2025 | 08:00:21,801 | 6 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 31.07.2025 | 08:00:19,692 | 3 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 07:59:42,146 | 80 | 1 732,00 | |
| 80 | 1 732,00 | |||
| 80 | 1 732,00 | |||
| 31.07.2025 | 07:59:38,719 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 31.07.2025 | 07:59:05,971 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 07:55:57,353 | 12 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 31.07.2025 | 07:55:19,625 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 31.07.2025 | 07:54:44,592 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 07:54:36,990 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 31.07.2025 | 07:54:19,715 | 6 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 31.07.2025 | 07:53:39,886 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 24 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 31.07.2025 | 07:53:10,435 | 10 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 31.07.2025 | 07:52:18,905 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 07:51:02,315 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 07:50:15,581 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 31.07.2025 | 07:48:08,462 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 31.07.2025 | 07:47:13,517 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 07:46:36,934 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 31.07.2025 | 07:45:34,965 | 10 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 07:44:52,224 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 07:42:31,513 | 23 | 1 730,50 | |
| 23 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 31.07.2025 | 07:42:17,201 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 07:42:01,574 | 5 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 31.07.2025 | 07:41:09,815 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 27 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 07:38:43,810 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 07:37:58,320 | 13 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 13 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 31.07.2025 | 07:34:23,566 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 31.07.2025 | 07:34:11,304 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 07:33:09,478 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 31.07.2025 | 07:30:56,478 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 07:30:04,039 | 156 | 1 734,00 | |
| 100 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 34 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 21 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 4 | 1 734,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,20 / Ask: 160,38
Umsatz: 26 969 TEUR -
Meta Platforms Inc.
Bid: 677,60 / Ask: 678,10
Umsatz: 25 543 TEUR -
Microsoft Corp.
Bid: 486,80 / Ask: 487,20
Umsatz: 24 192 TEUR -
Novo-Nordisk AS
Bid: 44,105 / Ask: 44,195
Umsatz: 6 522 TEUR -
Amazon.com Inc.
Bid: 207,15 / Ask: 207,30
Umsatz: 6 462 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 08:53:58
Letzte Aktualisierung:
31.07.2025 @ 08:53:58