Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1879
1770
100,062
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:40:40,087 | 6 | 100,062 | |
| 6 | 100,062 | |||
| 6 | 100,062 | |||
| 13.05.2025 | 18:40:25,702 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 13.05.2025 | 18:40:20,314 | 10 | 100,014 | |
| 10 | 100,014 | |||
| 10 | 100,014 | |||
| 13.05.2025 | 18:40:01,347 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 13.05.2025 | 18:39:32,575 | 10 | 100,09 | |
| 10 | 100,09 | |||
| 10 | 100,09 | |||
| 13.05.2025 | 18:38:44,772 | 100 | 100,084 | |
| 100 | 100,084 | |||
| 100 | 100,084 | |||
| 13.05.2025 | 18:38:39,540 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 18:38:37,325 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 18:38:32,493 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 13.05.2025 | 18:38:12,470 | 11 | 100,078 | |
| 11 | 100,078 | |||
| 11 | 100,078 | |||
| 13.05.2025 | 18:37:48,708 | 7 | 100,08 | |
| 7 | 100,08 | |||
| 7 | 100,08 | |||
| 13.05.2025 | 18:37:40,973 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 13.05.2025 | 18:37:25,165 | 2 | 100,026 | |
| 2 | 100,026 | |||
| 2 | 100,026 | |||
| 13.05.2025 | 18:37:18,726 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 13.05.2025 | 18:37:14,498 | 9 | 100,02 | |
| 9 | 100,02 | |||
| 9 | 100,02 | |||
| 13.05.2025 | 18:37:00,614 | 2 | 100,092 | |
| 2 | 100,092 | |||
| 2 | 100,092 | |||
| 13.05.2025 | 18:36:49,048 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 18:36:22,802 | 10 | 100,096 | |
| 10 | 100,096 | |||
| 10 | 100,096 | |||
| 13.05.2025 | 18:35:56,432 | 3 | 100,098 | |
| 3 | 100,098 | |||
| 3 | 100,098 | |||
| 13.05.2025 | 18:35:23,487 | 40 | 100,074 | |
| 40 | 100,074 | |||
| 40 | 100,074 | |||
| 13.05.2025 | 18:35:06,023 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 13.05.2025 | 18:34:54,856 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 13.05.2025 | 18:34:27,196 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 13.05.2025 | 18:34:04,260 | 3 | 100,046 | |
| 3 | 100,046 | |||
| 3 | 100,046 | |||
| 13.05.2025 | 18:33:54,292 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 13.05.2025 | 18:33:25,833 | 16 | 100,052 | |
| 16 | 100,052 | |||
| 16 | 100,052 | |||
| 13.05.2025 | 18:33:18,884 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 18:33:16,969 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 18:32:50,203 | 10 | 100,056 | |
| 10 | 100,056 | |||
| 10 | 100,056 | |||
| 13.05.2025 | 18:32:47,591 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 13.05.2025 | 18:32:28,972 | 2 | 100,062 | |
| 2 | 100,062 | |||
| 2 | 100,062 | |||
| 13.05.2025 | 18:32:23,332 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 18:31:48,412 | 1 | 100,07 | |
| 1 | 100,07 | |||
| 1 | 100,07 | |||
| 13.05.2025 | 18:31:37,646 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 13.05.2025 | 18:31:25,974 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 13.05.2025 | 18:30:34,956 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 13.05.2025 | 18:29:56,129 | 500 | 100,108 | |
| 500 | 100,108 | |||
| 500 | 100,108 | |||
| 13.05.2025 | 18:29:16,873 | 2 | 100,142 | |
| 2 | 100,142 | |||
| 2 | 100,142 | |||
| 13.05.2025 | 18:29:13,155 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 13.05.2025 | 18:28:28,178 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 13.05.2025 | 18:28:04,917 | 500 | 100,13 | |
| 500 | 100,13 | |||
| 500 | 100,13 | |||
| 13.05.2025 | 18:27:29,443 | 500 | 100,13 | |
| 500 | 100,13 | |||
| 500 | 100,13 | |||
| 13.05.2025 | 18:27:27,380 | 5 | 100,128 | |
| 5 | 100,128 | |||
| 5 | 100,128 | |||
| 13.05.2025 | 18:27:20,149 | 2 | 100,074 | |
| 2 | 100,074 | |||
| 2 | 100,074 | |||
| 13.05.2025 | 18:26:52,074 | 2 | 100,124 | |
| 2 | 100,124 | |||
| 2 | 100,124 | |||
| 13.05.2025 | 18:26:32,958 | 49 | 100,064 | |
| 49 | 100,064 | |||
| 49 | 100,064 | |||
| 13.05.2025 | 18:26:14,543 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 13.05.2025 | 18:26:12,333 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 13.05.2025 | 18:26:00,160 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 13.05.2025 | 18:25:59,356 | 3 | 100,044 | |
| 3 | 100,044 | |||
| 3 | 100,044 | |||
| 13.05.2025 | 18:25:47,795 | 13 | 100,098 | |
| 13 | 100,098 | |||
| 13 | 100,098 | |||
| 13.05.2025 | 18:25:47,694 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 13.05.2025 | 18:25:23,337 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 13.05.2025 | 18:24:47,822 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 18:24:27,204 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 13.05.2025 | 18:22:51,098 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 13.05.2025 | 18:22:51,003 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 13.05.2025 | 18:21:26,889 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 13.05.2025 | 18:21:03,747 | 1 | 100,042 | |
| 1 | 100,042 | |||
| 1 | 100,042 | |||
| 13.05.2025 | 18:20:17,153 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 13.05.2025 | 18:19:11,262 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 13.05.2025 | 18:19:07,934 | 200 | 100,042 | |
| 200 | 100,042 | |||
| 200 | 100,042 | |||
| 13.05.2025 | 18:18:02,612 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 13.05.2025 | 18:17:17,036 | 4 | 100,084 | |
| 4 | 100,084 | |||
| 4 | 100,084 | |||
| 13.05.2025 | 18:17:13,112 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 13.05.2025 | 18:16:56,007 | 4 | 100,078 | |
| 4 | 100,078 | |||
| 4 | 100,078 | |||
| 13.05.2025 | 18:16:26,508 | 49 | 100,094 | |
| 49 | 100,094 | |||
| 49 | 100,094 | |||
| 13.05.2025 | 18:16:11,408 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 18:15:46,289 | 60 | 100,092 | |
| 60 | 100,092 | |||
| 60 | 100,092 | |||
| 13.05.2025 | 18:15:15,470 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 13.05.2025 | 18:14:40,956 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 13.05.2025 | 18:14:11,067 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 13.05.2025 | 18:14:06,134 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 13.05.2025 | 18:13:58,185 | 3 | 100,058 | |
| 3 | 100,058 | |||
| 2 | 100,058 | |||
| 1 | 100,058 | |||
| 13.05.2025 | 18:13:53,580 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 13.05.2025 | 18:12:35,770 | 21 | 99,978 | |
| 21 | 99,978 | |||
| 21 | 99,978 | |||
| 13.05.2025 | 18:11:52,913 | 50 | 99,906 | |
| 50 | 99,906 | |||
| 50 | 99,906 | |||
| 13.05.2025 | 18:11:43,758 | 56 | 99,90 | |
| 56 | 99,90 | |||
| 17 | 99,90 | |||
| 39 | 99,90 | |||
| 13.05.2025 | 18:11:35,103 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 13.05.2025 | 18:11:13,366 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 13.05.2025 | 18:10:50,524 | 6 | 99,892 | |
| 6 | 99,892 | |||
| 6 | 99,892 | |||
| 13.05.2025 | 18:10:36,732 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 13.05.2025 | 18:10:29,286 | 9 | 99,88 | |
| 9 | 99,88 | |||
| 9 | 99,88 | |||
| 13.05.2025 | 18:09:45,797 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 13.05.2025 | 18:08:54,367 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 13.05.2025 | 18:07:16,975 | 21 | 99,968 | |
| 21 | 99,968 | |||
| 21 | 99,968 | |||
| 13.05.2025 | 18:06:47,797 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 13.05.2025 | 18:06:41,155 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 13.05.2025 | 18:06:35,117 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 13.05.2025 | 18:05:56,182 | 3 | 99,882 | |
| 3 | 99,882 | |||
| 3 | 99,882 | |||
| 13.05.2025 | 18:05:15,928 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 13.05.2025 | 18:05:06,374 | 10 | 99,938 | |
| 10 | 99,938 | |||
| 10 | 99,938 | |||
| 13.05.2025 | 18:04:22,092 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 13.05.2025 | 18:03:53,507 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 13.05.2025 | 18:03:52,097 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 13.05.2025 | 18:03:26,446 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 13.05.2025 | 18:02:50,924 | 20 | 99,946 | |
| 20 | 99,946 | |||
| 20 | 99,946 | |||
| 13.05.2025 | 18:02:39,548 | 7 | 99,956 | |
| 7 | 99,956 | |||
| 7 | 99,956 | |||
| 13.05.2025 | 18:02:27,072 | 2 | 99,974 | |
| 2 | 99,974 | |||
| 2 | 99,974 | |||
| 13.05.2025 | 18:02:20,233 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 13.05.2025 | 18:02:18,318 | 10 | 99,994 | |
| 10 | 99,994 | |||
| 10 | 99,994 | |||
| 13.05.2025 | 18:02:18,118 | 9 | 99,994 | |
| 9 | 99,994 | |||
| 9 | 99,994 | |||
| 13.05.2025 | 18:02:12,395 | 2 | 100,008 | |
| 2 | 100,008 | |||
| 2 | 100,008 | |||
| 13.05.2025 | 18:01:32,637 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 13.05.2025 | 18:01:16,523 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 18:01:08,061 | 12 | 99,932 | |
| 12 | 99,932 | |||
| 12 | 99,932 | |||
| 13.05.2025 | 18:00:56,097 | 3 | 99,922 | |
| 3 | 99,922 | |||
| 3 | 99,922 | |||
| 13.05.2025 | 18:00:33,939 | 6 | 100,002 | |
| 6 | 100,002 | |||
| 6 | 100,002 | |||
| 13.05.2025 | 18:00:27,946 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 13.05.2025 | 18:00:27,840 | 500 | 100,008 | |
| 500 | 100,008 | |||
| 500 | 100,008 | |||
| 13.05.2025 | 17:58:05,233 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 13.05.2025 | 17:57:17,261 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 13.05.2025 | 17:56:58,399 | 30 | 100,06 | |
| 30 | 100,06 | |||
| 30 | 100,06 | |||
| 13.05.2025 | 17:55:37,755 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 13.05.2025 | 17:54:49,449 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 13.05.2025 | 17:53:46,370 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 13.05.2025 | 17:52:47,801 | 2 | 100,036 | |
| 2 | 100,036 | |||
| 2 | 100,036 | |||
| 13.05.2025 | 17:52:02,819 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 13.05.2025 | 17:51:47,123 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 17:51:06,756 | 85 | 100,05 | |
| 85 | 100,05 | |||
| 85 | 100,05 | |||
| 13.05.2025 | 17:49:31,819 | 720 | 100,084 | |
| 720 | 100,084 | |||
| 720 | 100,084 | |||
| 13.05.2025 | 17:48:57,804 | 22 | 100,04 | |
| 22 | 100,04 | |||
| 22 | 100,04 | |||
| 13.05.2025 | 17:48:21,181 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 13.05.2025 | 17:48:21,084 | 4 | 100,128 | |
| 4 | 100,128 | |||
| 4 | 100,128 | |||
| 13.05.2025 | 17:47:47,468 | 11 | 100,18 | |
| 11 | 100,18 | |||
| 11 | 100,18 | |||
| 13.05.2025 | 17:47:35,497 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 13.05.2025 | 17:47:29,589 | 8 | 100,174 | |
| 8 | 100,174 | |||
| 8 | 100,174 | |||
| 13.05.2025 | 17:47:09,837 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 13.05.2025 | 17:46:29,175 | 3 | 100,09 | |
| 3 | 100,09 | |||
| 3 | 100,09 | |||
| 13.05.2025 | 17:46:18,405 | 6 | 100,168 | |
| 6 | 100,168 | |||
| 6 | 100,168 | |||
| 13.05.2025 | 17:45:00,410 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 13.05.2025 | 17:44:48,731 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 13.05.2025 | 17:44:42,159 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 13.05.2025 | 17:44:11,086 | 30 | 100,132 | |
| 30 | 100,132 | |||
| 30 | 100,132 | |||
| 13.05.2025 | 17:44:02,132 | 10 | 100,08 | |
| 10 | 100,08 | |||
| 10 | 100,08 | |||
| 13.05.2025 | 17:43:30,731 | 9 | 100,058 | |
| 9 | 100,058 | |||
| 9 | 100,058 | |||
| 13.05.2025 | 17:43:17,354 | 2 | 100,126 | |
| 2 | 100,126 | |||
| 2 | 100,126 | |||
| 13.05.2025 | 17:43:01,245 | 8 | 100,066 | |
| 8 | 100,066 | |||
| 8 | 100,066 | |||
| 13.05.2025 | 17:42:34,684 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 13.05.2025 | 17:42:19,283 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 13.05.2025 | 17:42:09,432 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 13.05.2025 | 17:42:00,571 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 13.05.2025 | 17:41:59,466 | 3 | 100,13 | |
| 3 | 100,13 | |||
| 3 | 100,13 | |||
| 13.05.2025 | 17:40:29,304 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 13.05.2025 | 17:40:09,179 | 16 | 100,148 | |
| 16 | 100,148 | |||
| 16 | 100,148 | |||
| 13.05.2025 | 17:40:06,964 | 15 | 100,086 | |
| 15 | 100,086 | |||
| 15 | 100,086 | |||
| 13.05.2025 | 17:39:34,170 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 13.05.2025 | 17:38:07,696 | 213 | 100,07 | |
| 213 | 100,07 | |||
| 213 | 100,07 | |||
| 13.05.2025 | 17:37:15,477 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 13.05.2025 | 17:36:53,134 | 3 | 100,146 | |
| 3 | 100,146 | |||
| 3 | 100,146 | |||
| 13.05.2025 | 17:36:51,319 | 30 | 100,14 | |
| 30 | 100,14 | |||
| 30 | 100,14 | |||
| 13.05.2025 | 17:36:46,690 | 3 | 100,024 | |
| 3 | 100,024 | |||
| 3 | 100,024 | |||
| 13.05.2025 | 17:36:41,761 | 226 | 100,02 | |
| 226 | 100,02 | |||
| 226 | 100,02 | |||
| 13.05.2025 | 17:36:39,447 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 17:36:13,083 | 3 | 100,082 | |
| 3 | 100,082 | |||
| 3 | 100,082 | |||
| 13.05.2025 | 17:35:25,084 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 13.05.2025 | 17:34:23,387 | 2 | 100,042 | |
| 2 | 100,042 | |||
| 2 | 100,042 | |||
| 13.05.2025 | 17:34:21,776 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 17:33:29,333 | 2 | 100,094 | |
| 2 | 100,094 | |||
| 2 | 100,094 | |||
| 13.05.2025 | 17:32:44,256 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 17:32:25,251 | 3 | 100,042 | |
| 3 | 100,042 | |||
| 3 | 100,042 | |||
| 13.05.2025 | 17:32:14,888 | 5 | 100,122 | |
| 5 | 100,122 | |||
| 5 | 100,122 | |||
| 13.05.2025 | 17:32:09,038 | 2 | 100,118 | |
| 2 | 100,118 | |||
| 2 | 100,118 | |||
| 13.05.2025 | 17:31:12,186 | 1 | 100,096 | |
| 1 | 100,096 | |||
| 1 | 100,096 | |||
| 13.05.2025 | 17:31:07,155 | 5 | 100,11 | |
| 1 | 100,11 | |||
| 4 | 100,11 | |||
| 5 | 100,11 | |||
| 13.05.2025 | 17:28:32,673 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 13.05.2025 | 17:28:08,212 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 17:28:00,559 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 13.05.2025 | 17:27:57,038 | 5 | 100,088 | |
| 5 | 100,088 | |||
| 5 | 100,088 | |||
| 13.05.2025 | 17:26:31,718 | 65 | 100,072 | |
| 65 | 100,072 | |||
| 65 | 100,072 | |||
| 13.05.2025 | 17:26:25,388 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 13.05.2025 | 17:25:58,447 | 3 | 100,042 | |
| 3 | 100,042 | |||
| 3 | 100,042 | |||
| 13.05.2025 | 17:25:29,687 | 7 | 100,018 | |
| 7 | 100,018 | |||
| 7 | 100,018 | |||
| 13.05.2025 | 17:25:29,188 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 13.05.2025 | 17:25:17,782 | 1 000 | 99,986 | |
| 1 000 | 99,986 | |||
| 1 000 | 99,986 | |||
| 13.05.2025 | 17:23:45,715 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 13.05.2025 | 17:23:33,775 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 13.05.2025 | 17:23:23,285 | 2 | 99,956 | |
| 2 | 99,956 | |||
| 2 | 99,956 | |||
| 13.05.2025 | 17:23:19,501 | 7 | 99,934 | |
| 7 | 99,934 | |||
| 7 | 99,934 | |||
| 13.05.2025 | 17:23:18,558 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 13.05.2025 | 17:22:50,986 | 4 | 99,972 | |
| 4 | 99,972 | |||
| 4 | 99,972 | |||
| 13.05.2025 | 17:22:10,221 | 3 | 99,998 | |
| 3 | 99,998 | |||
| 3 | 99,998 | |||
| 13.05.2025 | 17:21:24,222 | 15 | 100,048 | |
| 15 | 100,048 | |||
| 15 | 100,048 | |||
| 13.05.2025 | 17:20:33,762 | 25 | 100,068 | |
| 25 | 100,068 | |||
| 25 | 100,068 | |||
| 13.05.2025 | 17:20:17,398 | 3 | 100,056 | |
| 3 | 100,056 | |||
| 3 | 100,056 | |||
| 13.05.2025 | 17:19:59,128 | 10 | 100,052 | |
| 10 | 100,052 | |||
| 10 | 100,052 | |||
| 13.05.2025 | 17:19:52,946 | 2 | 100,074 | |
| 2 | 100,074 | |||
| 2 | 100,074 | |||
| 13.05.2025 | 17:19:52,340 | 4 | 100,074 | |
| 4 | 100,074 | |||
| 4 | 100,074 | |||
| 13.05.2025 | 17:18:30,535 | 30 | 100,038 | |
| 30 | 100,038 | |||
| 30 | 100,038 | |||
| 13.05.2025 | 17:18:30,234 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 13.05.2025 | 17:18:22,882 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 13.05.2025 | 17:18:06,680 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 13.05.2025 | 17:18:04,768 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 13.05.2025 | 17:17:47,253 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 13.05.2025 | 17:17:45,741 | 5 | 100,018 | |
| 5 | 100,018 | |||
| 5 | 100,018 | |||
| 13.05.2025 | 17:17:37,786 | 5 | 100,018 | |
| 5 | 100,018 | |||
| 5 | 100,018 | |||
| 13.05.2025 | 17:17:35,774 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 13.05.2025 | 17:16:04,293 | 5 | 99,986 | |
| 5 | 99,986 | |||
| 5 | 99,986 | |||
| 13.05.2025 | 17:16:00,472 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 13.05.2025 | 17:15:53,930 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 13.05.2025 | 17:15:27,064 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 13.05.2025 | 17:15:19,818 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 13.05.2025 | 17:13:42,310 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 13.05.2025 | 17:11:58,822 | 491 | 100,056 | |
| 491 | 100,056 | |||
| 491 | 100,056 | |||
| 13.05.2025 | 17:11:56,431 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 17:11:36,116 | 2 | 100,056 | |
| 2 | 100,056 | |||
| 2 | 100,056 | |||
| 13.05.2025 | 17:11:35,102 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 13.05.2025 | 17:11:31,987 | 9 | 100,046 | |
| 9 | 100,046 | |||
| 9 | 100,046 | |||
| 13.05.2025 | 17:10:19,021 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 17:09:25,786 | 7 | 100,044 | |
| 7 | 100,044 | |||
| 7 | 100,044 | |||
| 13.05.2025 | 17:08:39,093 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 13.05.2025 | 17:08:27,014 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 13.05.2025 | 17:08:23,493 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 13.05.2025 | 17:08:22,738 | 50 | 100,038 | |
| 50 | 100,038 | |||
| 50 | 100,038 | |||
| 13.05.2025 | 17:08:21,984 | 3 | 99,976 | |
| 3 | 99,976 | |||
| 3 | 99,976 | |||
| 13.05.2025 | 17:08:10,211 | 4 | 100,004 | |
| 4 | 100,004 | |||
| 4 | 100,004 | |||
| 13.05.2025 | 17:08:02,766 | 3 | 99,996 | |
| 3 | 99,996 | |||
| 3 | 99,996 | |||
| 13.05.2025 | 17:07:18,179 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 13.05.2025 | 17:06:39,934 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 13.05.2025 | 17:06:10,061 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 13.05.2025 | 17:06:09,544 | 5 | 99,996 | |
| 5 | 99,996 | |||
| 5 | 99,996 | |||
| 13.05.2025 | 17:06:07,851 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 13.05.2025 | 17:05:48,127 | 4 | 99,962 | |
| 4 | 99,962 | |||
| 4 | 99,962 | |||
| 13.05.2025 | 17:05:44,504 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 13.05.2025 | 17:05:29,003 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 13.05.2025 | 17:05:21,056 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 13.05.2025 | 17:05:15,174 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 13.05.2025 | 17:05:04,846 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 13.05.2025 | 17:04:41,797 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 13.05.2025 | 17:03:41,430 | 5 | 100,078 | |
| 5 | 100,078 | |||
| 5 | 100,078 | |||
| 13.05.2025 | 17:03:39,819 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 13.05.2025 | 17:03:08,459 | 8 | 100,032 | |
| 8 | 100,032 | |||
| 8 | 100,032 | |||
| 13.05.2025 | 17:02:18,819 | 15 | 100,038 | |
| 15 | 100,038 | |||
| 15 | 100,038 | |||
| 13.05.2025 | 17:02:15,498 | 4 | 99,998 | |
| 4 | 99,998 | |||
| 4 | 99,998 | |||
| 13.05.2025 | 17:02:08,553 | 1 | 100,002 | |
| 1 | 100,002 | |||
| 1 | 100,002 | |||
| 13.05.2025 | 17:01:50,449 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 13.05.2025 | 17:01:19,561 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 13.05.2025 | 17:00:49,566 | 2 | 100,008 | |
| 2 | 100,008 | |||
| 2 | 100,008 | |||
| 13.05.2025 | 17:00:42,021 | 3 | 99,986 | |
| 3 | 99,986 | |||
| 3 | 99,986 | |||
| 13.05.2025 | 17:00:23,000 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 13.05.2025 | 17:00:00,764 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 13.05.2025 | 16:59:36,241 | 10 | 100,01 | |
| 10 | 100,01 | |||
| 10 | 100,01 | |||
| 13.05.2025 | 16:58:24,273 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 13.05.2025 | 16:58:00,830 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 13.05.2025 | 16:57:30,147 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 16:57:25,980 | 4 | 100,064 | |
| 4 | 100,064 | |||
| 4 | 100,064 | |||
| 13.05.2025 | 16:55:44,900 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 13.05.2025 | 16:55:38,250 | 3 | 100,062 | |
| 3 | 100,062 | |||
| 3 | 100,062 | |||
| 13.05.2025 | 16:55:31,406 | 6 | 100,098 | |
| 6 | 100,098 | |||
| 6 | 100,098 | |||
| 13.05.2025 | 16:54:30,503 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 16:54:11,446 | 4 | 100,098 | |
| 4 | 100,098 | |||
| 4 | 100,098 | |||
| 13.05.2025 | 16:53:41,253 | 1 | 100,062 | |
| 1 | 100,062 | |||
| 1 | 100,062 | |||
| 13.05.2025 | 16:52:43,503 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 13.05.2025 | 16:51:22,416 | 99 | 100,068 | |
| 99 | 100,068 | |||
| 99 | 100,068 | |||
| 13.05.2025 | 16:50:19,028 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 16:49:30,397 | 1 | 99,974 | |
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 13.05.2025 | 16:49:16,017 | 3 | 99,952 | |
| 3 | 99,952 | |||
| 3 | 99,952 | |||
| 13.05.2025 | 16:49:06,752 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 13.05.2025 | 16:48:46,627 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 13.05.2025 | 16:48:42,604 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 13.05.2025 | 16:48:30,819 | 202 | 100,012 | |
| 202 | 100,012 | |||
| 202 | 100,012 | |||
| 13.05.2025 | 16:47:31,480 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 13.05.2025 | 16:46:24,425 | 8 | 100,032 | |
| 8 | 100,032 | |||
| 8 | 100,032 | |||
| 13.05.2025 | 16:46:13,140 | 97 | 100,068 | |
| 97 | 100,068 | |||
| 97 | 100,068 | |||
| 13.05.2025 | 16:46:00,481 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 13.05.2025 | 16:45:06,457 | 251 | 99,996 | |
| 251 | 99,996 | |||
| 251 | 99,996 | |||
| 13.05.2025 | 16:44:45,485 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 13.05.2025 | 16:44:25,591 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 13.05.2025 | 16:44:13,813 | 69 | 99,974 | |
| 69 | 99,974 | |||
| 69 | 99,974 | |||
| 13.05.2025 | 16:44:00,253 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 13.05.2025 | 16:43:29,907 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 16:43:08,266 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 13.05.2025 | 16:42:46,437 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 13.05.2025 | 16:42:32,742 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 16:42:07,681 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 13.05.2025 | 16:41:43,435 | 10 | 100,006 | |
| 10 | 100,006 | |||
| 10 | 100,006 | |||
| 13.05.2025 | 16:41:32,255 | 265 | 100,064 | |
| 265 | 100,064 | |||
| 265 | 100,064 | |||
| 13.05.2025 | 16:41:19,383 | 5 | 100,078 | |
| 5 | 100,078 | |||
| 5 | 100,078 | |||
| 13.05.2025 | 16:41:06,703 | 55 | 100,096 | |
| 55 | 100,096 | |||
| 55 | 100,096 | |||
| 13.05.2025 | 16:40:34,032 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 13.05.2025 | 16:39:37,339 | 3 | 100,132 | |
| 3 | 100,132 | |||
| 3 | 100,132 | |||
| 13.05.2025 | 16:39:33,735 | 4 | 100,188 | |
| 4 | 100,188 | |||
| 4 | 100,188 | |||
| 13.05.2025 | 16:39:10,764 | 2 | 100,174 | |
| 2 | 100,174 | |||
| 2 | 100,174 | |||
| 13.05.2025 | 16:38:19,132 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 13.05.2025 | 16:37:38,075 | 4 | 100,208 | |
| 4 | 100,208 | |||
| 4 | 100,208 | |||
| 13.05.2025 | 16:37:16,240 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 13.05.2025 | 16:37:05,945 | 88 | 100,194 | |
| 88 | 100,194 | |||
| 88 | 100,194 | |||
| 13.05.2025 | 16:36:32,671 | 57 | 100,204 | |
| 57 | 100,204 | |||
| 57 | 100,204 | |||
| 13.05.2025 | 16:36:26,669 | 3 | 100,184 | |
| 3 | 100,184 | |||
| 3 | 100,184 | |||
| 13.05.2025 | 16:36:20,691 | 3 | 100,162 | |
| 3 | 100,162 | |||
| 3 | 100,162 | |||
| 13.05.2025 | 16:36:17,475 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 13.05.2025 | 16:36:10,630 | 21 | 100,208 | |
| 21 | 100,208 | |||
| 21 | 100,208 | |||
| 13.05.2025 | 16:36:06,707 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 13.05.2025 | 16:35:30,575 | 5 | 100,254 | |
| 5 | 100,254 | |||
| 5 | 100,254 | |||
| 13.05.2025 | 16:35:26,555 | 3 | 100,258 | |
| 3 | 100,258 | |||
| 3 | 100,258 | |||
| 13.05.2025 | 16:35:01,639 | 8 | 100,212 | |
| 8 | 100,212 | |||
| 8 | 100,212 | |||
| 13.05.2025 | 16:34:33,931 | 1 | 100,234 | |
| 1 | 100,234 | |||
| 1 | 100,234 | |||
| 13.05.2025 | 16:33:58,736 | 287 | 100,278 | |
| 287 | 100,278 | |||
| 287 | 100,278 | |||
| 13.05.2025 | 16:33:38,145 | 10 | 100,248 | |
| 10 | 100,248 | |||
| 10 | 100,248 | |||
| 13.05.2025 | 16:33:14,884 | 3 | 100,268 | |
| 3 | 100,268 | |||
| 3 | 100,268 | |||
| 13.05.2025 | 16:32:32,608 | 3 | 100,278 | |
| 3 | 100,278 | |||
| 3 | 100,278 | |||
| 13.05.2025 | 16:31:49,624 | 24 | 100,278 | |
| 24 | 100,278 | |||
| 24 | 100,278 | |||
| 13.05.2025 | 16:31:47,412 | 35 | 100,278 | |
| 35 | 100,278 | |||
| 35 | 100,278 | |||
| 13.05.2025 | 16:31:17,393 | 2 | 100,228 | |
| 2 | 100,228 | |||
| 2 | 100,228 | |||
| 13.05.2025 | 16:31:13,485 | 3 | 100,206 | |
| 3 | 100,206 | |||
| 3 | 100,206 | |||
| 13.05.2025 | 16:30:39,624 | 100 | 100,204 | |
| 100 | 100,204 | |||
| 100 | 100,204 | |||
| 13.05.2025 | 16:30:14,725 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 13.05.2025 | 16:30:14,371 | 151 | 100,188 | |
| 151 | 100,188 | |||
| 151 | 100,188 | |||
| 13.05.2025 | 16:30:01,434 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 13.05.2025 | 16:29:54,746 | 150 | 100,238 | |
| 150 | 100,238 | |||
| 150 | 100,238 | |||
| 13.05.2025 | 16:29:47,750 | 3 | 100,182 | |
| 3 | 100,182 | |||
| 3 | 100,182 | |||
| 13.05.2025 | 16:29:47,252 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 13.05.2025 | 16:29:26,013 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 13.05.2025 | 16:29:06,799 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 13.05.2025 | 16:28:37,521 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 13.05.2025 | 16:27:26,863 | 2 | 100,374 | |
| 2 | 100,374 | |||
| 2 | 100,374 | |||
| 13.05.2025 | 16:26:24,703 | 6 | 100,374 | |
| 6 | 100,374 | |||
| 6 | 100,374 | |||
| 13.05.2025 | 16:26:15,722 | 1 | 100,378 | |
| 1 | 100,378 | |||
| 1 | 100,378 | |||
| 13.05.2025 | 16:26:08,174 | 15 | 100,364 | |
| 15 | 100,364 | |||
| 15 | 100,364 | |||
| 13.05.2025 | 16:26:02,942 | 50 | 100,348 | |
| 50 | 100,348 | |||
| 50 | 100,348 | |||
| 13.05.2025 | 16:23:59,975 | 3 | 100,202 | |
| 3 | 100,202 | |||
| 3 | 100,202 | |||
| 13.05.2025 | 16:23:36,643 | 5 | 100,244 | |
| 5 | 100,244 | |||
| 5 | 100,244 | |||
| 13.05.2025 | 16:23:31,508 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 13.05.2025 | 16:23:20,640 | 2 | 100,238 | |
| 2 | 100,238 | |||
| 2 | 100,238 | |||
| 13.05.2025 | 16:22:59,400 | 10 | 100,234 | |
| 10 | 100,234 | |||
| 10 | 100,234 | |||
| 13.05.2025 | 16:22:57,695 | 3 | 100,244 | |
| 3 | 100,244 | |||
| 3 | 100,244 | |||
| 13.05.2025 | 16:22:57,285 | 16 | 100,244 | |
| 16 | 100,244 | |||
| 16 | 100,244 | |||
| 13.05.2025 | 16:22:26,379 | 1 | 100,206 | |
| 1 | 100,206 | |||
| 1 | 100,206 | |||
| 13.05.2025 | 16:22:24,669 | 10 | 100,224 | |
| 10 | 100,224 | |||
| 10 | 100,224 | |||
| 13.05.2025 | 16:22:19,028 | 2 | 100,194 | |
| 2 | 100,194 | |||
| 2 | 100,194 | |||
| 13.05.2025 | 16:22:17,821 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 13.05.2025 | 16:21:23,801 | 211 | 100,178 | |
| 211 | 100,178 | |||
| 211 | 100,178 | |||
| 13.05.2025 | 16:21:10,899 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:41:10
Letzte Aktualisierung:
13.05.2025 @ 18:41:10