iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1671
1368
79,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:55:52,809 | 68 | 79,85 | |
| 68 | 79,85 | |||
| 68 | 79,85 | |||
| 02.05.2025 | 21:36:45,670 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 20 | 80,30 | |||
| 02.05.2025 | 21:18:35,590 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 02.05.2025 | 21:05:15,605 | 25 | 79,84 | |
| 13 | 79,84 | |||
| 25 | 79,84 | |||
| 12 | 79,84 | |||
| 02.05.2025 | 20:59:03,152 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 02.05.2025 | 20:56:56,859 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 02.05.2025 | 20:56:56,557 | 7 | 80,33 | |
| 7 | 80,33 | |||
| 7 | 80,33 | |||
| 02.05.2025 | 20:55:59,608 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 02.05.2025 | 20:55:07,669 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:54:27,717 | 3 | 80,07 | |
| 3 | 80,07 | |||
| 3 | 80,07 | |||
| 02.05.2025 | 20:53:39,619 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 02.05.2025 | 20:53:22,113 | 1 | 80,35 | |
| 1 | 80,35 | |||
| 1 | 80,35 | |||
| 02.05.2025 | 20:53:22,012 | 2 | 80,35 | |
| 2 | 80,35 | |||
| 2 | 80,35 | |||
| 02.05.2025 | 20:53:08,452 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 02.05.2025 | 20:52:20,729 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 02.05.2025 | 20:51:18,832 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 02.05.2025 | 20:51:11,084 | 2 | 80,29 | |
| 2 | 80,29 | |||
| 2 | 80,29 | |||
| 02.05.2025 | 20:50:59,010 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 02.05.2025 | 20:50:10,097 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 02.05.2025 | 20:49:25,280 | 3 | 80,32 | |
| 3 | 80,32 | |||
| 3 | 80,32 | |||
| 02.05.2025 | 20:49:13,748 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 02.05.2025 | 20:49:00,768 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 02.05.2025 | 20:49:00,263 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 02.05.2025 | 20:48:20,505 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:48:06,918 | 1 | 80,39 | |
| 1 | 80,39 | |||
| 1 | 80,39 | |||
| 02.05.2025 | 20:45:09,185 | 1 | 80,48 | |
| 1 | 80,48 | |||
| 1 | 80,48 | |||
| 02.05.2025 | 20:42:56,138 | 3 | 80,12 | |
| 3 | 80,12 | |||
| 3 | 80,12 | |||
| 02.05.2025 | 20:42:54,533 | 1 | 80,44 | |
| 1 | 80,44 | |||
| 1 | 80,44 | |||
| 02.05.2025 | 20:42:50,517 | 1 | 80,45 | |
| 1 | 80,45 | |||
| 1 | 80,45 | |||
| 02.05.2025 | 20:42:25,239 | 1 | 80,45 | |
| 1 | 80,45 | |||
| 1 | 80,45 | |||
| 02.05.2025 | 20:41:53,950 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 02.05.2025 | 20:40:30,413 | 1 | 80,45 | |
| 1 | 80,45 | |||
| 1 | 80,45 | |||
| 02.05.2025 | 20:36:30,381 | 12 | 80,12 | |
| 12 | 80,12 | |||
| 12 | 80,12 | |||
| 02.05.2025 | 20:33:51,971 | 2 | 80,39 | |
| 2 | 80,39 | |||
| 2 | 80,39 | |||
| 02.05.2025 | 20:33:32,658 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 02.05.2025 | 20:33:25,200 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 02.05.2025 | 20:31:18,684 | 2 | 80,38 | |
| 2 | 80,38 | |||
| 2 | 80,38 | |||
| 02.05.2025 | 20:30:58,854 | 3 | 80,37 | |
| 3 | 80,37 | |||
| 3 | 80,37 | |||
| 02.05.2025 | 20:29:42,850 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 02.05.2025 | 20:28:45,494 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 02.05.2025 | 20:28:28,890 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 02.05.2025 | 20:28:20,430 | 3 | 80,02 | |
| 3 | 80,02 | |||
| 3 | 80,02 | |||
| 02.05.2025 | 20:28:01,353 | 120 | 80,36 | |
| 120 | 80,36 | |||
| 120 | 80,36 | |||
| 02.05.2025 | 20:27:52,643 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 02.05.2025 | 20:27:32,412 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:26:21,169 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:26:05,560 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 02.05.2025 | 20:26:03,544 | 2 | 80,36 | |
| 2 | 80,36 | |||
| 2 | 80,36 | |||
| 02.05.2025 | 20:25:53,887 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 02.05.2025 | 20:25:17,780 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:24:47,522 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 02.05.2025 | 20:24:40,464 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:24:25,981 | 7 | 80,35 | |
| 7 | 80,35 | |||
| 7 | 80,35 | |||
| 02.05.2025 | 20:22:12,922 | 3 | 80,36 | |
| 3 | 80,36 | |||
| 3 | 80,36 | |||
| 02.05.2025 | 20:22:00,334 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 02.05.2025 | 20:22:00,134 | 7 | 80,36 | |
| 7 | 80,36 | |||
| 7 | 80,36 | |||
| 02.05.2025 | 20:21:36,485 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 02.05.2025 | 20:20:31,857 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 02.05.2025 | 20:15:58,247 | 14 | 80,06 | |
| 14 | 80,06 | |||
| 14 | 80,06 | |||
| 02.05.2025 | 20:14:09,359 | 2 | 80,37 | |
| 2 | 80,37 | |||
| 2 | 80,37 | |||
| 02.05.2025 | 20:13:35,250 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 02.05.2025 | 20:12:16,352 | 1 | 80,38 | |
| 1 | 80,38 | |||
| 1 | 80,38 | |||
| 02.05.2025 | 20:11:13,972 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 02.05.2025 | 20:11:00,437 | 39 | 80,36 | |
| 39 | 80,36 | |||
| 39 | 80,36 | |||
| 02.05.2025 | 20:10:27,480 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 02.05.2025 | 20:10:16,302 | 2 | 80,34 | |
| 2 | 80,34 | |||
| 2 | 80,34 | |||
| 02.05.2025 | 20:09:40,068 | 7 | 80,33 | |
| 7 | 80,33 | |||
| 7 | 80,33 | |||
| 02.05.2025 | 20:08:53,804 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 02.05.2025 | 20:08:39,208 | 80 | 80,33 | |
| 80 | 80,33 | |||
| 80 | 80,33 | |||
| 02.05.2025 | 20:08:35,367 | 4 | 80,34 | |
| 4 | 80,34 | |||
| 4 | 80,34 | |||
| 02.05.2025 | 20:08:30,571 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 02.05.2025 | 20:08:25,916 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 02.05.2025 | 20:07:39,729 | 3 | 80,33 | |
| 3 | 80,33 | |||
| 3 | 80,33 | |||
| 02.05.2025 | 20:07:33,730 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 02.05.2025 | 20:07:08,225 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 02.05.2025 | 20:02:38,692 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 02.05.2025 | 20:02:03,862 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 02.05.2025 | 20:00:21,108 | 5 | 79,97 | |
| 5 | 79,97 | |||
| 5 | 79,97 | |||
| 02.05.2025 | 19:58:55,764 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 02.05.2025 | 19:58:37,954 | 312 | 80,30 | |
| 312 | 80,30 | |||
| 312 | 80,30 | |||
| 02.05.2025 | 19:57:14,210 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 02.05.2025 | 19:55:38,110 | 4 | 80,27 | |
| 4 | 80,27 | |||
| 4 | 80,27 | |||
| 02.05.2025 | 19:50:10,032 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 02.05.2025 | 19:49:43,166 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 02.05.2025 | 19:49:02,200 | 4 | 79,94 | |
| 4 | 79,94 | |||
| 4 | 79,94 | |||
| 02.05.2025 | 19:47:08,896 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 02.05.2025 | 19:46:17,861 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 02.05.2025 | 19:45:59,748 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 02.05.2025 | 19:45:11,443 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 02.05.2025 | 19:44:34,610 | 11 | 80,28 | |
| 6 | 80,28 | |||
| 11 | 80,28 | |||
| 5 | 80,28 | |||
| 02.05.2025 | 19:44:12,969 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 02.05.2025 | 19:43:11,187 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 02.05.2025 | 19:41:07,689 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 02.05.2025 | 19:41:04,877 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 02.05.2025 | 19:40:54,714 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 19:40:53,448 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 19:40:35,691 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 02.05.2025 | 19:39:58,157 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 02.05.2025 | 19:38:48,539 | 3 | 80,16 | |
| 3 | 80,16 | |||
| 3 | 80,16 | |||
| 02.05.2025 | 19:36:56,917 | 3 | 79,83 | |
| 3 | 79,83 | |||
| 3 | 79,83 | |||
| 02.05.2025 | 19:36:10,927 | 13 | 80,12 | |
| 5 | 80,12 | |||
| 13 | 80,12 | |||
| 8 | 80,12 | |||
| 02.05.2025 | 19:36:01,772 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 02.05.2025 | 19:35:15,881 | 2 | 80,11 | |
| 2 | 80,11 | |||
| 2 | 80,11 | |||
| 02.05.2025 | 19:34:32,908 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 02.05.2025 | 19:33:40,065 | 4 | 79,80 | |
| 4 | 79,80 | |||
| 4 | 79,80 | |||
| 02.05.2025 | 19:33:25,443 | 28 | 79,81 | |
| 28 | 79,81 | |||
| 28 | 79,81 | |||
| 02.05.2025 | 19:31:35,494 | 20 | 79,81 | |
| 20 | 79,81 | |||
| 20 | 79,81 | |||
| 02.05.2025 | 19:30:21,820 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 02.05.2025 | 19:28:51,256 | 3 | 80,18 | |
| 3 | 80,18 | |||
| 3 | 80,18 | |||
| 02.05.2025 | 19:26:28,329 | 2 | 79,99 | |
| 2 | 79,99 | |||
| 2 | 79,99 | |||
| 02.05.2025 | 19:24:35,516 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 02.05.2025 | 19:23:34,534 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 02.05.2025 | 19:23:07,760 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 02.05.2025 | 19:21:56,200 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 02.05.2025 | 19:21:49,156 | 5 | 80,25 | |
| 5 | 80,25 | |||
| 5 | 80,25 | |||
| 02.05.2025 | 19:21:44,522 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 02.05.2025 | 19:21:11,017 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 02.05.2025 | 19:20:06,208 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 02.05.2025 | 19:20:05,705 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 02.05.2025 | 19:19:02,312 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 02.05.2025 | 19:17:59,012 | 2 | 80,20 | |
| 2 | 80,20 | |||
| 2 | 80,20 | |||
| 02.05.2025 | 19:17:47,544 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 02.05.2025 | 19:17:43,821 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 02.05.2025 | 19:17:07,282 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 19:16:57,317 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 19:16:30,620 | 5 | 80,19 | |
| 5 | 80,19 | |||
| 5 | 80,19 | |||
| 02.05.2025 | 19:16:08,315 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 02.05.2025 | 19:15:25,644 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 02.05.2025 | 19:14:52,123 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 02.05.2025 | 19:14:40,048 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 02.05.2025 | 19:13:26,085 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 19:10:47,956 | 50 | 80,19 | |
| 50 | 80,19 | |||
| 50 | 80,19 | |||
| 02.05.2025 | 19:09:56,089 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 02.05.2025 | 19:08:57,821 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 02.05.2025 | 19:08:15,457 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 02.05.2025 | 19:06:22,727 | 2 | 80,20 | |
| 2 | 80,20 | |||
| 2 | 80,20 | |||
| 02.05.2025 | 19:05:47,296 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 02.05.2025 | 19:05:27,675 | 2 | 80,26 | |
| 2 | 80,26 | |||
| 2 | 80,26 | |||
| 02.05.2025 | 19:05:20,225 | 2 | 80,28 | |
| 2 | 80,28 | |||
| 2 | 80,28 | |||
| 02.05.2025 | 19:05:04,223 | 3 | 80,27 | |
| 3 | 80,27 | |||
| 3 | 80,27 | |||
| 02.05.2025 | 19:04:48,326 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 02.05.2025 | 19:04:15,419 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 02.05.2025 | 19:03:44,015 | 2 | 79,97 | |
| 2 | 79,97 | |||
| 2 | 79,97 | |||
| 02.05.2025 | 19:03:06,065 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 02.05.2025 | 19:01:54,819 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 02.05.2025 | 19:00:40,261 | 13 | 79,92 | |
| 13 | 79,92 | |||
| 13 | 79,92 | |||
| 02.05.2025 | 18:59:34,961 | 32 | 80,23 | |
| 32 | 80,23 | |||
| 32 | 80,23 | |||
| 02.05.2025 | 18:59:23,782 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 02.05.2025 | 18:56:48,295 | 7 | 79,92 | |
| 7 | 79,92 | |||
| 7 | 79,92 | |||
| 02.05.2025 | 18:56:25,555 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 02.05.2025 | 18:56:06,744 | 4 | 79,91 | |
| 4 | 79,91 | |||
| 4 | 79,91 | |||
| 02.05.2025 | 18:55:35,149 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 02.05.2025 | 18:53:40,727 | 3 | 79,93 | |
| 3 | 79,93 | |||
| 3 | 79,93 | |||
| 02.05.2025 | 18:53:16,872 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 02.05.2025 | 18:52:32,606 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 18:50:36,849 | 8 | 80,19 | |
| 8 | 80,19 | |||
| 8 | 80,19 | |||
| 02.05.2025 | 18:50:30,509 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 02.05.2025 | 18:49:33,040 | 2 | 80,25 | |
| 2 | 80,25 | |||
| 2 | 80,25 | |||
| 02.05.2025 | 18:49:27,109 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 02.05.2025 | 18:48:35,172 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 02.05.2025 | 18:48:12,133 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 02.05.2025 | 18:47:12,948 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 02.05.2025 | 18:46:56,343 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 02.05.2025 | 18:45:59,689 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 02.05.2025 | 18:44:43,896 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 02.05.2025 | 18:44:24,877 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 18:44:11,596 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 02.05.2025 | 18:43:37,773 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 02.05.2025 | 18:43:19,156 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 02.05.2025 | 18:42:09,021 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 02.05.2025 | 18:41:58,662 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 02.05.2025 | 18:41:33,290 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 18:41:28,863 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 02.05.2025 | 18:37:53,690 | 7 | 80,24 | |
| 7 | 80,24 | |||
| 7 | 80,24 | |||
| 02.05.2025 | 18:37:07,286 | 7 | 80,18 | |
| 7 | 80,18 | |||
| 7 | 80,18 | |||
| 02.05.2025 | 18:36:45,944 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 02.05.2025 | 18:35:43,035 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 02.05.2025 | 18:35:04,996 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 02.05.2025 | 18:34:23,529 | 25 | 80,14 | |
| 25 | 80,14 | |||
| 25 | 80,14 | |||
| 02.05.2025 | 18:32:31,124 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 02.05.2025 | 18:30:51,397 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 02.05.2025 | 18:30:30,062 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 02.05.2025 | 18:29:01,605 | 28 | 79,79 | |
| 28 | 79,79 | |||
| 28 | 79,79 | |||
| 02.05.2025 | 18:28:16,627 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 02.05.2025 | 18:27:49,966 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 02.05.2025 | 18:27:38,894 | 9 | 80,14 | |
| 9 | 80,14 | |||
| 9 | 80,14 | |||
| 02.05.2025 | 18:27:27,823 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 02.05.2025 | 18:27:16,256 | 2 | 80,14 | |
| 2 | 80,14 | |||
| 2 | 80,14 | |||
| 02.05.2025 | 18:27:04,390 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 02.05.2025 | 18:25:35,426 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 02.05.2025 | 18:25:29,192 | 2 | 80,15 | |
| 2 | 80,15 | |||
| 2 | 80,15 | |||
| 02.05.2025 | 18:21:31,004 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 02.05.2025 | 18:20:52,129 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 02.05.2025 | 18:20:46,591 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 02.05.2025 | 18:19:49,755 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 02.05.2025 | 18:19:43,980 | 50 | 80,17 | |
| 50 | 80,17 | |||
| 50 | 80,17 | |||
| 02.05.2025 | 18:18:56,019 | 5 | 79,83 | |
| 5 | 79,83 | |||
| 5 | 79,83 | |||
| 02.05.2025 | 18:18:19,994 | 2 | 79,86 | |
| 2 | 79,86 | |||
| 2 | 79,86 | |||
| 02.05.2025 | 18:16:47,032 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 02.05.2025 | 18:13:44,915 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 02.05.2025 | 18:09:46,302 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 02.05.2025 | 18:09:13,293 | 3 | 79,89 | |
| 3 | 79,89 | |||
| 3 | 79,89 | |||
| 02.05.2025 | 18:08:31,759 | 23 | 80,03 | |
| 23 | 80,03 | |||
| 23 | 80,03 | |||
| 02.05.2025 | 18:07:03,913 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 02.05.2025 | 18:06:48,421 | 1 | 80,15 | |
| 1 | 80,15 | |||
| 1 | 80,15 | |||
| 02.05.2025 | 18:06:31,814 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 02.05.2025 | 18:05:23,796 | 5 | 79,97 | |
| 5 | 79,97 | |||
| 5 | 79,97 | |||
| 02.05.2025 | 18:05:23,698 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 02.05.2025 | 18:04:41,930 | 149 | 80,00 | |
| 2 | 80,00 | |||
| 6 | 80,00 | |||
| 10 | 80,00 | |||
| 149 | 80,00 | |||
| 40 | 80,00 | |||
| 25 | 80,00 | |||
| 5 | 80,00 | |||
| 20 | 80,00 | |||
| 25 | 80,00 | |||
| 6 | 80,00 | |||
| 4 | 80,00 | |||
| 6 | 80,00 | |||
| 02.05.2025 | 18:04:27,847 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 02.05.2025 | 18:04:06,011 | 9 | 79,90 | |
| 9 | 79,90 | |||
| 9 | 79,90 | |||
| 02.05.2025 | 18:03:44,885 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 02.05.2025 | 18:03:00,299 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 02.05.2025 | 18:01:13,059 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 02.05.2025 | 18:00:41,842 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 02.05.2025 | 18:00:21,267 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 02.05.2025 | 17:59:40,275 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 02.05.2025 | 17:57:11,661 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 02.05.2025 | 17:57:02,284 | 26 | 79,94 | |
| 26 | 79,94 | |||
| 26 | 79,94 | |||
| 02.05.2025 | 17:56:27,774 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 02.05.2025 | 17:55:32,733 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 02.05.2025 | 17:55:28,112 | 30 | 79,77 | |
| 30 | 79,77 | |||
| 30 | 79,77 | |||
| 02.05.2025 | 17:54:57,611 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 02.05.2025 | 17:54:20,083 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 17:53:16,996 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 17:53:01,294 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 02.05.2025 | 17:52:43,584 | 3 | 79,81 | |
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 02.05.2025 | 17:52:33,320 | 4 | 79,68 | |
| 4 | 79,68 | |||
| 4 | 79,68 | |||
| 02.05.2025 | 17:51:36,959 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 02.05.2025 | 17:51:11,913 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 02.05.2025 | 17:50:20,558 | 12 | 79,91 | |
| 12 | 79,91 | |||
| 12 | 79,91 | |||
| 02.05.2025 | 17:50:20,400 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 02.05.2025 | 17:48:12,107 | 7 | 79,84 | |
| 7 | 79,84 | |||
| 7 | 79,84 | |||
| 02.05.2025 | 17:47:12,628 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 02.05.2025 | 17:46:32,176 | 3 | 79,84 | |
| 3 | 79,84 | |||
| 3 | 79,84 | |||
| 02.05.2025 | 17:44:52,975 | 6 | 79,66 | |
| 6 | 79,66 | |||
| 6 | 79,66 | |||
| 02.05.2025 | 17:44:37,797 | 270 | 79,81 | |
| 200 | 79,81 | |||
| 2 | 79,81 | |||
| 1 | 79,81 | |||
| 254 | 79,81 | |||
| 8 | 79,81 | |||
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 1 | 79,81 | |||
| 7 | 79,81 | |||
| 4 | 79,81 | |||
| 1 | 79,81 | |||
| 12 | 79,81 | |||
| 1 | 79,81 | |||
| 10 | 79,81 | |||
| 2 | 79,81 | |||
| 5 | 79,81 | |||
| 26 | 79,81 | |||
| 02.05.2025 | 17:30:38,459 | 3 | 79,63 | |
| 3 | 79,63 | |||
| 3 | 79,63 | |||
| 02.05.2025 | 17:27:26,265 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.05.2025 | 17:26:28,816 | 200 | 79,47 | |
| 200 | 79,47 | |||
| 200 | 79,47 | |||
| 02.05.2025 | 17:25:30,879 | 1 250 | 79,59 | |
| 1 250 | 79,59 | |||
| 1 250 | 79,59 | |||
| 02.05.2025 | 17:25:15,341 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 02.05.2025 | 17:25:10,311 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 02.05.2025 | 17:25:03,563 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.05.2025 | 17:24:26,139 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 02.05.2025 | 17:23:32,299 | 19 | 79,59 | |
| 19 | 79,59 | |||
| 19 | 79,59 | |||
| 02.05.2025 | 17:22:27,591 | 11 | 79,51 | |
| 11 | 79,51 | |||
| 11 | 79,51 | |||
| 02.05.2025 | 17:21:00,040 | 10 | 79,61 | |
| 10 | 79,61 | |||
| 10 | 79,61 | |||
| 02.05.2025 | 17:20:18,566 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.05.2025 | 17:18:59,887 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 02.05.2025 | 17:16:40,135 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.05.2025 | 17:16:18,301 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.05.2025 | 17:15:52,644 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 02.05.2025 | 17:14:36,277 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 02.05.2025 | 17:14:11,322 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 02.05.2025 | 17:13:46,675 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 02.05.2025 | 17:11:28,698 | 6 | 79,52 | |
| 6 | 79,52 | |||
| 6 | 79,52 | |||
| 02.05.2025 | 17:07:49,617 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 02.05.2025 | 17:06:48,132 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 02.05.2025 | 17:05:38,480 | 9 | 79,42 | |
| 9 | 79,42 | |||
| 9 | 79,42 | |||
| 02.05.2025 | 17:05:15,945 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 02.05.2025 | 17:04:15,143 | 25 | 79,41 | |
| 25 | 79,41 | |||
| 25 | 79,41 | |||
| 02.05.2025 | 17:00:31,549 | 3 | 79,33 | |
| 3 | 79,33 | |||
| 3 | 79,33 | |||
| 02.05.2025 | 17:00:09,507 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 17:00:05,786 | 3 | 79,34 | |
| 3 | 79,34 | |||
| 3 | 79,34 | |||
| 02.05.2025 | 16:59:10,338 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 02.05.2025 | 16:57:19,735 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 16:56:38,476 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 02.05.2025 | 16:56:17,438 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 16:55:13,160 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 02.05.2025 | 16:54:12,380 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 02.05.2025 | 16:54:11,977 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 02.05.2025 | 16:54:05,936 | 4 | 79,31 | |
| 4 | 79,31 | |||
| 4 | 79,31 | |||
| 02.05.2025 | 16:53:11,890 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 02.05.2025 | 16:52:53,379 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 02.05.2025 | 16:52:26,415 | 4 | 79,30 | |
| 4 | 79,30 | |||
| 4 | 79,30 | |||
| 02.05.2025 | 16:48:28,849 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:47:52,730 | 4 | 79,31 | |
| 4 | 79,31 | |||
| 4 | 79,31 | |||
| 02.05.2025 | 16:47:28,387 | 6 | 79,33 | |
| 6 | 79,33 | |||
| 6 | 79,33 | |||
| 02.05.2025 | 16:47:28,287 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:46:55,088 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:44:44,773 | 6 | 79,28 | |
| 6 | 79,28 | |||
| 6 | 79,28 | |||
| 02.05.2025 | 16:43:53,954 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 02.05.2025 | 16:43:35,043 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:41:15,800 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:41:15,396 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:40:55,279 | 6 | 79,31 | |
| 6 | 79,31 | |||
| 6 | 79,31 | |||
| 02.05.2025 | 16:38:47,182 | 4 | 79,33 | |
| 4 | 79,33 | |||
| 4 | 79,33 | |||
| 02.05.2025 | 16:38:19,806 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 02.05.2025 | 16:37:25,620 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 02.05.2025 | 16:37:24,297 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.05.2025 | 16:37:23,194 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.05.2025 | 16:37:08,700 | 26 | 79,32 | |
| 26 | 79,32 | |||
| 26 | 79,32 | |||
| 02.05.2025 | 16:37:00,756 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:36:33,190 | 3 | 79,32 | |
| 3 | 79,32 | |||
| 3 | 79,32 | |||
| 02.05.2025 | 16:34:16,155 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:33:11,959 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 02.05.2025 | 16:32:31,840 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:31:30,138 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 02.05.2025 | 16:31:08,285 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 02.05.2025 | 16:30:26,223 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 02.05.2025 | 16:30:10,707 | 4 | 79,42 | |
| 4 | 79,42 | |||
| 4 | 79,42 | |||
| 02.05.2025 | 16:30:01,668 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 02.05.2025 | 16:29:19,313 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.05.2025 | 16:28:47,010 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:28:10,290 | 9 | 79,33 | |
| 9 | 79,33 | |||
| 9 | 79,33 | |||
| 02.05.2025 | 16:27:51,778 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 02.05.2025 | 16:27:27,253 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 02.05.2025 | 16:27:20,273 | 17 | 79,28 | |
| 17 | 79,28 | |||
| 17 | 79,28 | |||
| 02.05.2025 | 16:27:13,837 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 02.05.2025 | 16:26:35,190 | 324 | 79,30 | |
| 324 | 79,30 | |||
| 324 | 79,30 | |||
| 02.05.2025 | 16:26:22,006 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 02.05.2025 | 16:26:13,058 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 02.05.2025 | 16:26:00,977 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 02.05.2025 | 16:25:48,503 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:24:28,517 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:24:26,230 | 25 | 79,29 | |
| 25 | 79,29 | |||
| 25 | 79,29 | |||
| 02.05.2025 | 16:24:21,479 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 02.05.2025 | 16:22:50,413 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:22:39,755 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 02.05.2025 | 16:22:27,883 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:20:53,667 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 02.05.2025 | 16:20:37,963 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:20:17,017 | 86 | 79,20 | |
| 86 | 79,20 | |||
| 86 | 79,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00