Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1075

809

79,03

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:21:15,371	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:19:00,907	7		79,05
			7	79,05
			7	79,05
02/05/2025	13:18:33,805	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:18:25,094	4		78,99
			4	78,99
			4	78,99
02/05/2025	13:17:41,110	3		79,01
			3	79,01
			3	79,01
02/05/2025	13:15:04,721	2		79,01
			2	79,01
			2	79,01
02/05/2025	13:14:39,062	1		79,01
			1	79,01
			1	79,01
02/05/2025	13:14:20,343	1		78,93
			1	78,93
			1	78,93
02/05/2025	13:13:40,517	990		79,01
			990	79,01
			990	79,01
02/05/2025	13:12:51,177	2		79,01
			2	79,01
			2	79,01
02/05/2025	13:11:43,043	2		79,09
			2	79,09
			2	79,09
02/05/2025	13:11:32,294	37		79,09
			37	79,09
			37	79,09
02/05/2025	13:09:47,322	1		78,96
			1	78,96
			1	78,96
02/05/2025	13:09:46,822	1		79,01
			1	79,01
			1	79,01
02/05/2025	13:08:02,180	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:06:19,934	3		78,96
			3	78,96
			3	78,96
02/05/2025	13:05:18,535	2		79,03
			2	79,03
			2	79,03
02/05/2025	13:03:16,582	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:03:02,198	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:02:03,545	1		78,97
			1	78,97
			1	78,97
02/05/2025	13:01:44,936	1		78,97
			1	78,97
			1	78,97
02/05/2025	13:00:51,902	25		78,97
			25	78,97
			25	78,97
02/05/2025	13:00:25,848	1		78,92
			1	78,92
			1	78,92
02/05/2025	13:00:21,303	31		79,01
			31	79,01
			31	79,01
02/05/2025	12:58:54,485	3		78,91
			3	78,91
			3	78,91
02/05/2025	12:58:39,691	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:58:33,992	12		79,00
			12	79,00
			12	79,00
02/05/2025	12:58:25,003	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:57:55,017	8		79,02
			8	79,02
			1	79,02
			7	79,02
02/05/2025	12:54:54,815	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:54:41,838	4		78,89
			4	78,89
			4	78,89
02/05/2025	12:54:33,909	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:54:21,112	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:54:17,998	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:53:49,517	4		78,99
			4	78,99
			4	78,99
02/05/2025	12:53:10,170	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:52:35,155	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:52:19,459	2		78,99
			2	78,99
			2	78,99
02/05/2025	12:51:30,368	1		79,03
			1	79,03
			1	79,03
02/05/2025	12:51:24,829	7		79,02
			7	79,02
			7	79,02
02/05/2025	12:50:27,469	2		78,99
			2	78,99
			2	78,99
02/05/2025	12:50:11,671	5		79,00
			5	79,00
			5	79,00
02/05/2025	12:50:03,558	10		78,91
			10	78,91
			10	78,91
02/05/2025	12:49:58,890	38		79,00
			38	79,00
			38	79,00
02/05/2025	12:49:36,761	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:49:23,481	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:49:16,940	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:48:54,496	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:48:53,991	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:48:18,134	12		78,97
			12	78,97
			12	78,97
02/05/2025	12:47:45,272	5		78,89
			5	78,89
			5	78,89
02/05/2025	12:46:27,500	1		78,88
			1	78,88
			1	78,88
02/05/2025	12:46:16,736	3		78,88
			3	78,88
			3	78,88
02/05/2025	12:45:48,963	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:43:16,215	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:43:03,030	650		78,97
			650	78,97
			650	78,97
02/05/2025	12:43:00,184	3		78,88
			3	78,88
			3	78,88
02/05/2025	12:41:15,758	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:37:49,090	121		78,87
			121	78,87
			121	78,87
02/05/2025	12:36:39,757	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:36:36,837	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:35:12,319	4		78,91
			4	78,91
			4	78,91
02/05/2025	12:34:46,714	2		78,97
			2	78,97
			2	78,97
02/05/2025	12:34:10,372	2		78,95
			2	78,95
			2	78,95
02/05/2025	12:33:19,845	13		78,95
			13	78,95
			13	78,95
02/05/2025	12:33:08,769	2		78,89
			2	78,89
			2	78,89
02/05/2025	12:31:16,364	1		78,95
			1	78,95
			1	78,95
02/05/2025	12:31:10,889	1		78,95
			1	78,95
			1	78,95
02/05/2025	12:30:24,042	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:28:37,779	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:28:12,581	750		78,87
			750	78,87
			750	78,87
02/05/2025	12:28:09,828	63		78,90
			63	78,90
			63	78,90
02/05/2025	12:28:00,440	100		78,90
			100	78,90
			100	78,90
02/05/2025	12:27:33,173	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:27:16,267	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:27:13,454	26		78,90
			26	78,90
			26	78,90
02/05/2025	12:27:12,625	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:27:12,547	38		78,90
			38	78,90
			38	78,90
02/05/2025	12:26:35,119	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:26:17,815	3		78,82
			3	78,82
			3	78,82
02/05/2025	12:26:09,968	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:25:18,237	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:25:02,441	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:23:48,987	7		78,90
			7	78,90
			7	78,90
02/05/2025	12:23:09,461	4		78,85
			4	78,85
			4	78,85
02/05/2025	12:22:27,890	14		78,82
			14	78,82
			14	78,82
02/05/2025	12:22:27,189	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:22:26,986	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:22:12,392	7		78,90
			7	78,90
			7	78,90
02/05/2025	12:22:04,343	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:21:06,777	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:21:02,851	2		78,90
			2	78,90
			2	78,90
02/05/2025	12:20:25,598	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:20:14,123	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:20:03,147	12		78,89
			12	78,89
			12	78,89
02/05/2025	12:19:24,506	6		78,86
			6	78,86
			6	78,86
02/05/2025	12:19:22,995	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:22,699	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:15,846	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:04,174	1		78,89
			1	78,89
			1	78,89
02/05/2025	12:18:57,527	3		78,86
			3	78,86
			3	78,86
02/05/2025	12:18:34,655	15		78,90
			15	78,90
			15	78,90
02/05/2025	12:18:28,247	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:18:21,513	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:18:04,189	20		78,92
			20	78,92
			20	78,92
02/05/2025	12:17:01,037	4		78,92
			4	78,92
			4	78,92
02/05/2025	12:16:32,315	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:16:26,981	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:15:10,583	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:14:24,196	1		78,82
			1	78,82
			1	78,82
02/05/2025	12:13:27,532	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:13:20,082	2		78,91
			2	78,91
			2	78,91
02/05/2025	12:12:43,552	3		78,79
			3	78,79
			3	78,79
02/05/2025	12:11:49,081	1		78,93
			1	78,93
			1	78,93
02/05/2025	12:11:34,774	34		78,91
			34	78,91
			34	78,91
02/05/2025	12:11:00,067	1		78,83
			1	78,83
			1	78,83
02/05/2025	12:08:10,762	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:07:57,982	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:07:31,152	2 739		78,88
			2 739	78,88
			2 739	78,88
02/05/2025	12:07:28,192	1		78,88
			1	78,88
			1	78,88
02/05/2025	12:06:25,095	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:06:18,849	9		78,81
			9	78,81
			9	78,81
02/05/2025	12:06:00,012	67		78,80
			67	78,80
			67	78,80
02/05/2025	12:05:45,015	2		78,90
			2	78,90
			2	78,90
02/05/2025	12:05:07,680	1		78,80
			1	78,80
			1	78,80
02/05/2025	12:04:20,869	3		78,82
			3	78,82
			3	78,82
02/05/2025	12:03:41,117	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:03:21,785	7		78,92
			7	78,92
			7	78,92
02/05/2025	12:01:10,489	40		78,80
			40	78,80
			40	78,80
02/05/2025	11:57:02,546	2		78,85
			2	78,85
			2	78,85
02/05/2025	11:56:00,334	7		78,83
			7	78,83
			7	78,83
02/05/2025	11:55:54,000	2		78,83
			2	78,83
			2	78,83
02/05/2025	11:53:47,885	25		78,76
			25	78,76
			25	78,76
02/05/2025	11:53:07,636	32		78,76
			32	78,76
			32	78,76
02/05/2025	11:52:53,811	16		78,76
			16	78,76
			16	78,76
02/05/2025	11:51:16,424	2		78,87
			2	78,87
			2	78,87
02/05/2025	11:50:35,972	4		78,80
			4	78,80
			4	78,80
02/05/2025	11:50:24,714	2		78,85
			2	78,85
			2	78,85
02/05/2025	11:49:53,107	1		78,91
			1	78,91
			1	78,91
02/05/2025	11:49:10,538	4		78,85
			4	78,85
			4	78,85
02/05/2025	11:49:02,890	19		78,85
			19	78,85
			19	78,85
02/05/2025	11:48:47,690	1		78,84
			1	78,84
			1	78,84
02/05/2025	11:48:47,232	417		78,80
			417	78,80
			417	78,80
02/05/2025	11:48:29,799	3		78,79
			3	78,79
			3	78,79
02/05/2025	11:47:42,078	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:46:55,286	13		78,77
			13	78,77
			13	78,77
02/05/2025	11:46:34,677	15		78,76
			15	78,76
			15	78,76
02/05/2025	11:46:29,513	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:46:23,579	2		78,81
			2	78,81
			2	78,81
02/05/2025	11:45:48,863	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:45:20,874	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:45:00,842	1		78,76
			1	78,76
			1	78,76
02/05/2025	11:44:43,403	880		78,75
			880	78,75
			880	78,75
02/05/2025	11:44:07,207	4		78,73
			4	78,73
			4	78,73
02/05/2025	11:43:54,217	1		78,73
			1	78,73
			1	78,73
02/05/2025	11:43:31,643	7		78,73
			7	78,73
			7	78,73
02/05/2025	11:41:10,660	1 279		78,76
			1 279	78,76
			1 279	78,76
02/05/2025	11:41:02,479	3		78,77
			3	78,77
			3	78,77
02/05/2025	11:40:13,762	3		78,71
			3	78,71
			3	78,71
02/05/2025	11:39:58,870	6		78,79
			6	78,79
			6	78,79
02/05/2025	11:39:43,471	1		78,79
			1	78,79
			1	78,79
02/05/2025	11:39:29,327	6		78,79
			6	78,79
			6	78,79
02/05/2025	11:38:36,039	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:38:08,946	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:37:07,147	1		78,85
			1	78,85
			1	78,85
02/05/2025	11:36:08,852	1		78,74
			1	78,74
			1	78,74
02/05/2025	11:36:05,730	1		78,81
			1	78,81
			1	78,81
02/05/2025	11:34:45,790	1		78,74
			1	78,74
			1	78,74
02/05/2025	11:34:44,685	3		78,79
			3	78,79
			3	78,79
02/05/2025	11:34:02,804	1		78,75
			1	78,75
			1	78,75
02/05/2025	11:34:02,000	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:33:30,179	2		78,81
			2	78,81
			2	78,81
02/05/2025	11:33:13,862	1		78,81
			1	78,81
			1	78,81
02/05/2025	11:32:25,642	1		78,77
			1	78,77
			1	78,77
02/05/2025	11:31:38,615	1		78,79
			1	78,79
			1	78,79
02/05/2025	11:30:54,620	2		78,99
			2	78,99
			2	78,99
02/05/2025	11:30:53,523	3		78,81
			3	78,81
			3	78,81
02/05/2025	11:30:22,101	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:27:43,565	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:27:20,859	50		78,84
			50	78,84
			50	78,84
02/05/2025	11:25:44,226	189		78,99
			189	78,99
			189	78,99
02/05/2025	11:24:44,034	114		78,99
			114	78,99
			114	78,99
02/05/2025	11:24:37,226	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:24:36,320	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:22:57,378	1		78,86
			1	78,86
			1	78,86
02/05/2025	11:21:26,710	100		78,86
			100	78,86
			100	78,86
02/05/2025	11:19:30,578	1		78,87
			1	78,87
			1	78,87
02/05/2025	11:18:28,368	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:15:34,338	1		78,86
			1	78,86
			1	78,86
02/05/2025	11:15:02,880	40		78,80
			40	78,80
			40	78,80
02/05/2025	11:14:57,397	3		78,81
			3	78,81
			3	78,81
02/05/2025	11:14:06,385	20		78,84
			20	78,84
			20	78,84
02/05/2025	11:13:48,104	3		78,92
			3	78,92
			3	78,92
02/05/2025	11:13:10,495	10		78,81
			10	78,81
			10	78,81
02/05/2025	11:09:47,020	1		78,81
			1	78,81
			1	78,81
02/05/2025	11:06:10,591	1		78,73
			1	78,73
			1	78,73
02/05/2025	11:06:07,544	800		78,72
			800	78,72
			800	78,72
02/05/2025	11:04:56,438	900		78,71
			900	78,71
			900	78,71
02/05/2025	11:04:54,365	15		78,71
			15	78,71
			15	78,71
02/05/2025	11:04:42,286	2		78,74
			2	78,74
			2	78,74
02/05/2025	11:03:39,374	1		78,73
			1	78,73
			1	78,73
02/05/2025	11:02:17,447	1		78,75
			1	78,75
			1	78,75
02/05/2025	11:01:03,566	7		78,83
			7	78,83
			7	78,83
02/05/2025	11:00:55,538	3		78,63
			3	78,63
			3	78,63
02/05/2025	11:00:49,346	58		78,63
			58	78,63
			58	78,63
02/05/2025	11:00:47,790	5 406		79,06
			5 406	79,06
			5 406	79,06
02/05/2025	11:00:27,929	1		79,06
			1	79,06
			1	79,06
02/05/2025	11:00:17,531	2 000		78,48
			2 000	78,48
			2 000	78,48
02/05/2025	11:00:17,464	1		78,48
			1	78,48
			1	78,48
02/05/2025	11:00:04,281	1 435		78,54
			1 435	78,54
			1 435	78,54
02/05/2025	10:59:35,101	1		78,68
			1	78,68
			1	78,68
02/05/2025	10:57:53,572	1		78,68
			1	78,68
			1	78,68
02/05/2025	10:56:53,007	13		78,83
			13	78,83
			13	78,83
02/05/2025	10:54:51,973	200		78,75
			200	78,75
			200	78,75
02/05/2025	10:53:39,213	1		78,86
			1	78,86
			1	78,86
02/05/2025	10:52:14,648	30		78,90
			30	78,90
			30	78,90
02/05/2025	10:51:42,483	7		78,91
			7	78,91
			7	78,91
02/05/2025	10:51:12,083	3		78,95
			3	78,95
			3	78,95
02/05/2025	10:50:29,030	13		78,98
			13	78,98
			13	78,98
02/05/2025	10:50:08,707	3		78,98
			3	78,98
			3	78,98
02/05/2025	10:48:38,359	4		78,91
			4	78,91
			4	78,91
02/05/2025	10:48:11,490	1		78,97
			1	78,97
			1	78,97
02/05/2025	10:47:40,293	2		78,92
			2	78,92
			2	78,92
02/05/2025	10:47:29,926	64		78,92
			64	78,92
			64	78,92
02/05/2025	10:46:54,103	3		78,93
			3	78,93
			3	78,93
02/05/2025	10:45:35,765	20		78,92
			20	78,92
			20	78,92
02/05/2025	10:45:18,303	4		78,83
			4	78,83
			4	78,83
02/05/2025	10:44:03,331	1		78,94
			1	78,94
			1	78,94
02/05/2025	10:41:47,460	7		79,00
			7	79,00
			7	79,00
02/05/2025	10:41:23,380	170		78,99
			170	78,99
			170	78,99
02/05/2025	10:40:43,178	280		79,12
			280	79,12
			280	79,12
02/05/2025	10:40:32,994	2		79,09
			2	79,09
			2	79,09
02/05/2025	10:39:46,814	1		78,93
			1	78,93
			1	78,93
02/05/2025	10:35:54,844	4		78,96
			4	78,96
			4	78,96
02/05/2025	10:33:42,030	300		78,99
			300	78,99
			300	78,99
02/05/2025	10:33:39,595	3		78,98
			3	78,98
			3	78,98
02/05/2025	10:32:45,694	310		79,01
			310	79,01
			310	79,01
02/05/2025	10:31:58,768	1		79,01
			1	79,01
			1	79,01
02/05/2025	10:31:44,571	3		78,83
			3	78,83
			3	78,83
02/05/2025	10:31:21,531	13		79,00
			13	79,00
			13	79,00
02/05/2025	10:31:20,321	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:31:05,334	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:30:09,677	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:29:18,656	6		78,92
			6	78,92
			6	78,92
02/05/2025	10:29:16,231	3		78,97
			3	78,97
			3	78,97
02/05/2025	10:26:37,212	1		78,95
			1	78,95
			1	78,95
02/05/2025	10:26:08,552	20		78,95
			20	78,95
			20	78,95
02/05/2025	10:25:56,356	1		78,91
			1	78,91
			1	78,91
02/05/2025	10:24:50,030	3		78,96
			3	78,96
			3	78,96
02/05/2025	10:24:12,391	1		78,93
			1	78,93
			1	78,93
02/05/2025	10:24:10,979	2		78,98
			2	78,98
			2	78,98
02/05/2025	10:22:28,421	12		78,96
			12	78,96
			12	78,96
02/05/2025	10:21:13,624	14		79,00
			14	79,00
			6	79,00
			8	79,00
02/05/2025	10:19:58,200	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:19:11,699	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:18:02,341	1		78,93
			1	78,93
			1	78,93
02/05/2025	10:17:53,291	1		78,92
			1	78,92
			1	78,92
02/05/2025	10:16:52,511	76		79,00
			76	79,00
			76	79,00
02/05/2025	10:15:45,390	500		78,95
			500	78,95
			500	78,95
02/05/2025	10:15:32,209	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:15:07,775	130		79,00
			130	79,00
			130	79,00
02/05/2025	10:15:00,011	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:14:52,298	10		79,00
			10	79,00
			10	79,00
02/05/2025	10:12:45,271	1		79,00
			1	79,00
			1	79,00
02/05/2025	10:12:27,317	30		78,93
			30	78,93
			30	78,93
02/05/2025	10:11:37,958	3		78,89
			3	78,89
			3	78,89
02/05/2025	10:11:32,308	3		78,94
			3	78,94
			3	78,94
02/05/2025	10:10:17,727	1		78,94
			1	78,94
			1	78,94
02/05/2025	10:08:06,015	3		78,88
			3	78,88
			3	78,88
02/05/2025	10:07:52,975	27		78,86
			27	78,86
			27	78,86
02/05/2025	10:07:29,030	7		78,87
			7	78,87
			7	78,87
02/05/2025	10:05:45,649	6		78,84
			6	78,84
			6	78,84
02/05/2025	10:05:07,714	2		78,80
			2	78,80
			2	78,80
02/05/2025	10:04:35,198	260		78,83
			260	78,83
			260	78,83
02/05/2025	10:04:16,591	8		78,81
			8	78,81
			8	78,81
02/05/2025	10:04:14,082	1		78,81
			1	78,81
			1	78,81
02/05/2025	10:03:48,902	10		78,82
			10	78,82
			10	78,82
02/05/2025	10:03:38,863	31		78,75
			31	78,75
			31	78,75
02/05/2025	10:02:43,507	6		78,82
			6	78,82
			6	78,82
02/05/2025	10:02:09,302	3		78,80
			3	78,80
			3	78,80
02/05/2025	10:02:06,482	3		78,82
			3	78,82
			3	78,82
02/05/2025	10:02:01,703	60		78,82
			60	78,82
			60	78,82
02/05/2025	10:01:46,852	3		78,82
			3	78,82
			3	78,82
02/05/2025	10:01:46,176	80		78,82
			80	78,82
			80	78,82
02/05/2025	10:00:07,717	4		79,11
			4	79,11
			4	79,11
02/05/2025	09:59:10,762	127		78,81
			127	78,81
			127	78,81
02/05/2025	09:57:43,418	1		78,79
			1	78,79
			1	78,79
02/05/2025	09:56:47,866	1		78,86
			1	78,86
			1	78,86
02/05/2025	09:56:25,818	1		78,88
			1	78,88
			1	78,88
02/05/2025	09:55:56,188	320		78,86
			320	78,86
			320	78,86
02/05/2025	09:54:41,541	3		78,87
			3	78,87
			3	78,87
02/05/2025	09:54:38,622	2		78,88
			2	78,88
			2	78,88
02/05/2025	09:54:25,143	1		79,26
			1	79,26
			1	79,26
02/05/2025	09:52:58,293	4		78,91
			4	78,91
			4	78,91
02/05/2025	09:52:32,647	39		78,92
			39	78,92
			39	78,92
02/05/2025	09:52:16,476	5		78,85
			5	78,85
			5	78,85
02/05/2025	09:52:10,398	3		78,92
			3	78,92
			3	78,92
02/05/2025	09:50:30,154	1		78,88
			1	78,88
			1	78,88
02/05/2025	09:50:24,491	250		78,93
			250	78,93
			250	78,93
02/05/2025	09:49:19,654	33		78,87
			33	78,87
			33	78,87
02/05/2025	09:47:54,596	1		78,94
			1	78,94
			1	78,94
02/05/2025	09:47:51,987	2		78,93
			2	78,93
			2	78,93
02/05/2025	09:47:51,583	1		78,88
			1	78,88
			1	78,88
02/05/2025	09:47:18,785	1		78,93
			1	78,93
			1	78,93
02/05/2025	09:46:14,177	1		78,90
			1	78,90
			1	78,90
02/05/2025	09:46:00,694	1		78,90
			1	78,90
			1	78,90
02/05/2025	09:45:05,845	1		78,71
			1	78,71
			1	78,71
02/05/2025	09:44:36,869	20		79,08
			20	79,08
			20	79,08
02/05/2025	09:44:08,401	3		78,78
			3	78,78
			3	78,78
02/05/2025	09:43:49,452	40		78,82
			40	78,82
			40	78,82
02/05/2025	09:43:37,422	20		78,72
			20	78,72
			20	78,72
02/05/2025	09:43:32,981	1		78,88
			1	78,88
			1	78,88
02/05/2025	09:43:20,901	1		79,02
			1	79,02
			1	79,02
02/05/2025	09:42:33,083	20		78,92
			20	78,92
			20	78,92
02/05/2025	09:42:04,374	9		78,91
			9	78,91
			9	78,91
02/05/2025	09:42:01,697	4		78,92
			4	78,92
			4	78,92
02/05/2025	09:41:02,429	1		78,98
			1	78,98
			1	78,98
02/05/2025	09:40:53,886	4		78,91
			4	78,91
			4	78,91
02/05/2025	09:40:50,407	50		78,92
			50	78,92
			50	78,92
02/05/2025	09:40:32,362	1		78,97
			1	78,97
			1	78,97
02/05/2025	09:40:02,386	1		78,92
			1	78,92
			1	78,92
02/05/2025	09:40:01,984	1		78,92
			1	78,92
			1	78,92
02/05/2025	09:39:40,861	12		78,89
			12	78,89
			12	78,89
02/05/2025	09:39:40,157	1		78,94
			1	78,94
			1	78,94
02/05/2025	09:39:38,949	1		78,94
			1	78,94
			1	78,94
02/05/2025	09:39:38,448	3		78,94
			3	78,94
			3	78,94
02/05/2025	09:39:34,922	1		79,02
			1	79,02
			1	79,02
02/05/2025	09:39:15,917	2		78,96
			2	78,96
			2	78,96
02/05/2025	09:39:14,606	1		78,96
			1	78,96
			1	78,96
02/05/2025	09:39:10,480	1		78,94
			1	78,94
			1	78,94
02/05/2025	09:39:08,772	2		78,92
			2	78,92
			2	78,92
02/05/2025	09:39:01,431	1		78,94
			1	78,94
			1	78,94
02/05/2025	09:38:48,448	1		78,94
			1	78,94
			1	78,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7802 / Vente: 94,8099
Volume: 36 373
+1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:21:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)