Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
46
284,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 07:55:57,855 | 7 | 284,00 | |
| 7 | 284,00 | |||
| 7 | 284,00 | |||
| 13.05.2025 | 07:55:18,900 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 13.05.2025 | 07:52:30,916 | 8 | 284,50 | |
| 8 | 284,50 | |||
| 8 | 284,50 | |||
| 13.05.2025 | 07:51:42,196 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 13.05.2025 | 07:51:32,535 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 13.05.2025 | 07:46:36,671 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 07:45:47,512 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 13.05.2025 | 07:45:42,393 | 95 | 283,70 | |
| 95 | 283,70 | |||
| 95 | 283,70 | |||
| 13.05.2025 | 07:44:50,411 | 30 | 283,15 | |
| 30 | 283,15 | |||
| 30 | 283,15 | |||
| 13.05.2025 | 07:44:26,143 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 07:42:19,236 | 200 | 283,50 | |
| 200 | 283,50 | |||
| 200 | 283,50 | |||
| 13.05.2025 | 07:42:14,011 | 175 | 283,55 | |
| 175 | 283,55 | |||
| 175 | 283,55 | |||
| 13.05.2025 | 07:40:59,093 | 35 | 284,55 | |
| 35 | 284,55 | |||
| 35 | 284,55 | |||
| 13.05.2025 | 07:40:09,677 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 13.05.2025 | 07:40:09,107 | 56 | 283,75 | |
| 56 | 283,75 | |||
| 56 | 283,75 | |||
| 13.05.2025 | 07:40:08,409 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 13.05.2025 | 07:40:07,700 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 13.05.2025 | 07:40:06,995 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 13.05.2025 | 07:40:06,294 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 13.05.2025 | 07:40:05,895 | 6 | 284,55 | |
| 6 | 284,55 | |||
| 6 | 284,55 | |||
| 13.05.2025 | 07:39:09,853 | 20 | 283,75 | |
| 20 | 283,75 | |||
| 20 | 283,75 | |||
| 13.05.2025 | 07:39:09,249 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 13.05.2025 | 07:38:46,177 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 13.05.2025 | 07:38:40,358 | 20 | 283,75 | |
| 20 | 283,75 | |||
| 20 | 283,75 | |||
| 13.05.2025 | 07:38:36,941 | 20 | 283,75 | |
| 20 | 283,75 | |||
| 20 | 283,75 | |||
| 13.05.2025 | 07:38:28,686 | 100 | 283,80 | |
| 100 | 283,80 | |||
| 100 | 283,80 | |||
| 13.05.2025 | 07:38:28,588 | 100 | 283,80 | |
| 100 | 283,80 | |||
| 100 | 283,80 | |||
| 13.05.2025 | 07:37:34,002 | 70 | 283,95 | |
| 70 | 283,95 | |||
| 70 | 283,95 | |||
| 13.05.2025 | 07:36:33,347 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 13.05.2025 | 07:36:19,895 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 13.05.2025 | 07:35:48,057 | 68 | 283,80 | |
| 68 | 283,80 | |||
| 68 | 283,80 | |||
| 13.05.2025 | 07:34:57,071 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 07:34:40,022 | 51 | 283,75 | |
| 51 | 283,75 | |||
| 51 | 283,75 | |||
| 13.05.2025 | 07:34:28,080 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 13.05.2025 | 07:33:50,997 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 07:33:45,729 | 35 | 284,65 | |
| 35 | 284,65 | |||
| 35 | 284,65 | |||
| 13.05.2025 | 07:33:27,084 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 13.05.2025 | 07:33:00,690 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 13.05.2025 | 07:32:58,181 | 110 | 283,95 | |
| 50 | 283,95 | |||
| 60 | 283,95 | |||
| 100 | 283,95 | |||
| 10 | 283,95 | |||
| 13.05.2025 | 07:32:17,410 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 13.05.2025 | 07:32:16,706 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 13.05.2025 | 07:32:12,670 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 13.05.2025 | 07:31:34,707 | 326 | 284,35 | |
| 326 | 284,35 | |||
| 326 | 284,35 | |||
| 13.05.2025 | 07:31:32,593 | 200 | 284,00 | |
| 200 | 284,00 | |||
| 200 | 284,00 | |||
| 13.05.2025 | 07:31:19,882 | 222 | 284,20 | |
| 3 | 284,20 | |||
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 17 | 284,20 | |||
| 10 | 284,20 | |||
| 4 | 284,20 | |||
| 2 | 284,20 | |||
| 4 | 284,20 | |||
| 200 | 284,20 | |||
| 194 | 284,20 | |||
| 13.05.2025 | 07:31:06,253 | 330 | 283,60 | |
| 5 | 283,60 | |||
| 10 | 283,60 | |||
| 11 | 283,60 | |||
| 1 | 283,60 | |||
| 20 | 283,60 | |||
| 10 | 283,60 | |||
| 53 | 283,60 | |||
| 200 | 283,60 | |||
| 15 | 283,60 | |||
| 4 | 283,60 | |||
| 9 | 283,60 | |||
| 10 | 283,60 | |||
| 35 | 283,60 | |||
| 9 | 283,60 | |||
| 10 | 283,60 | |||
| 6 | 283,60 | |||
| 2 | 283,60 | |||
| 1 | 283,60 | |||
| 14 | 283,60 | |||
| 2 | 283,60 | |||
| 10 | 283,60 | |||
| 17 | 283,60 | |||
| 5 | 283,60 | |||
| 7 | 283,60 | |||
| 19 | 283,60 | |||
| 28 | 283,60 | |||
| 75 | 283,60 | |||
| 25 | 283,60 | |||
| 1 | 283,60 | |||
| 10 | 283,60 | |||
| 5 | 283,60 | |||
| 1 | 283,60 | |||
| 30 | 283,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,00
Ask: 1 618,00
Umsatz: 6 013 TEUR -
IONOS Group SE
Bid: 34,50 / Ask: 34,60
Umsatz: 1 970 TEUR -
Vonovia SE
Bid: 28,51 / Ask: 28,53
Umsatz: 1 767 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,75 / Ask: 205,95
Umsatz: 1 448 TEUR -
Nvidia Corp.
Bid: 110,02 / Ask: 110,08
Umsatz: 1 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 07:57:14
Letzte Aktualisierung:
13.05.2025 @ 07:57:14