Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

242

222

30,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	12:53:44,654	150		30,20
			150	30,20
			150	30,20
16.10.2025	12:53:03,110	77		30,205
			77	30,205
			77	30,205
16.10.2025	12:53:02,826	1 423		30,205
			1 423	30,205
			1 423	30,205
16.10.2025	12:52:33,951	300		30,20
			300	30,20
			300	30,20
16.10.2025	12:46:23,947	500		30,19
			500	30,19
			500	30,19
16.10.2025	12:46:18,105	30		30,195
			30	30,195
			30	30,195
16.10.2025	12:44:46,419	300		30,20
			300	30,20
			300	30,20
16.10.2025	12:43:42,273	130		30,25
			130	30,25
			130	30,25
16.10.2025	12:43:27,778	50		30,245
			50	30,245
			50	30,245
16.10.2025	12:42:24,616	250		30,25
			250	30,25
			250	30,25
16.10.2025	12:36:17,309	1		30,27
			1	30,27
			1	30,27
16.10.2025	12:34:41,182	75		30,30
			75	30,30
			75	30,30
16.10.2025	12:32:43,937	130		30,315
			130	30,315
			130	30,315
16.10.2025	12:32:04,136	150		30,305
			150	30,305
			150	30,305
16.10.2025	12:28:42,518	500		30,32
			500	30,32
			500	30,32
16.10.2025	12:26:45,980	19		30,33
			19	30,33
			19	30,33
16.10.2025	12:26:24,662	33		30,335
			33	30,335
			33	30,335
16.10.2025	12:26:12,863	1 000		30,325
			1 000	30,325
			1 000	30,325
16.10.2025	12:25:25,268	480		30,305
			480	30,305
			480	30,305
16.10.2025	12:25:22,443	30		30,31
			30	30,31
			30	30,31
16.10.2025	12:24:36,408	250		30,31
			250	30,31
			250	30,31
16.10.2025	12:23:33,483	5 300		30,27
			5 300	30,27
			5 300	30,27
16.10.2025	12:23:10,142	1 400		30,30
			1 400	30,30
			1 400	30,30
16.10.2025	12:23:10,076	1 400		30,30
			1 400	30,30
			1 400	30,30
16.10.2025	12:21:33,073	80		30,345
			80	30,345
			80	30,345
16.10.2025	12:21:17,782	100		30,35
			100	30,35
			100	30,35
16.10.2025	12:16:28,126	1		30,405
			1	30,405
			1	30,405
16.10.2025	12:15:48,297	8 900		30,41
			300	30,41
			7 243	30,41
			8 600	30,41
			1	30,41
			1	30,41
			1 655	30,41
16.10.2025	12:14:59,210	1 400		30,41
			1 400	30,41
			1 400	30,41
16.10.2025	12:14:20,873	1		30,40
			1	30,40
			1	30,40
16.10.2025	12:14:14,916	30		30,40
			30	30,40
			30	30,40
16.10.2025	12:14:03,923	76		30,395
			76	30,395
			76	30,395
16.10.2025	12:12:58,540	950		30,40
			950	30,40
			950	30,40
16.10.2025	12:12:57,916	150		30,405
			150	30,405
			150	30,405
16.10.2025	12:12:20,928	44		30,40
			44	30,40
			44	30,40
16.10.2025	12:11:34,350	1 000		30,40
			1 000	30,40
			44	30,40
			956	30,40
16.10.2025	12:10:33,365	6		30,38
			6	30,38
			6	30,38
16.10.2025	12:05:57,495	42		30,35
			42	30,35
			42	30,35
16.10.2025	12:03:30,624	8 700		30,33
			8 700	30,33
			8 700	30,33
16.10.2025	12:03:23,489	1 400		30,35
			1 400	30,35
			1 400	30,35
16.10.2025	12:03:21,737	100		30,35
			100	30,35
			100	30,35
16.10.2025	12:02:44,919	180		30,33
			180	30,33
			180	30,33
16.10.2025	12:00:39,377	400		30,33
			400	30,33
			400	30,33
16.10.2025	12:00:28,491	1 228		30,335
			1 228	30,335
			1 228	30,335
16.10.2025	12:00:14,414	100		30,335
			100	30,335
			100	30,335
16.10.2025	11:59:50,712	26		30,34
			26	30,34
			26	30,34
16.10.2025	11:57:34,888	30		30,33
			30	30,33
			30	30,33
16.10.2025	11:57:26,162	4 200		30,33
			4 200	30,33
			4 170	30,33
			30	30,33
16.10.2025	11:57:18,055	1 400		30,345
			1 400	30,345
			1 400	30,345
16.10.2025	11:57:18,008	1 400		30,345
			1 400	30,345
			1 400	30,345
16.10.2025	11:56:03,540	637		30,33
			637	30,33
			637	30,33
16.10.2025	11:55:52,970	1 400		30,345
			1 400	30,345
			1 400	30,345
16.10.2025	11:54:47,486	45		30,355
			45	30,355
			45	30,355
16.10.2025	11:53:40,598	164		30,34
			164	30,34
			164	30,34
16.10.2025	11:53:30,004	66		30,33
			66	30,33
			66	30,33
16.10.2025	11:52:08,423	270		30,345
			270	30,345
			270	30,345
16.10.2025	11:52:03,588	15		30,345
			15	30,345
			15	30,345
16.10.2025	11:51:30,456	1 600		30,36
			1 600	30,36
			1 600	30,36
16.10.2025	11:51:04,683	98		30,345
			98	30,345
			98	30,345
16.10.2025	11:50:49,099	500		30,34
			500	30,34
			500	30,34
16.10.2025	11:49:28,661	79		30,33
			79	30,33
			79	30,33
16.10.2025	11:49:09,457	330		30,325
			330	30,325
			330	30,325
16.10.2025	11:48:17,316	300		30,325
			300	30,325
			300	30,325
16.10.2025	11:47:59,989	62		30,34
			62	30,34
			62	30,34
16.10.2025	11:47:44,598	200		30,33
			200	30,33
			200	30,33
16.10.2025	11:46:42,806	24		30,31
			24	30,31
			24	30,31
16.10.2025	11:46:21,122	1 000		30,30
			1 000	30,30
			1 000	30,30
16.10.2025	11:46:05,861	115		30,29
			115	30,29
			115	30,29
16.10.2025	11:43:47,658	500		30,29
			500	30,29
			500	30,29
16.10.2025	11:43:09,119	250		30,28
			250	30,28
			250	30,28
16.10.2025	11:43:06,250	1		30,285
			1	30,285
			1	30,285
16.10.2025	11:42:49,384	160		30,30
			160	30,30
			160	30,30
16.10.2025	11:42:19,974	1 000		30,295
			1 000	30,295
			1 000	30,295
16.10.2025	11:41:34,729	50		30,30
			50	30,30
			50	30,30
16.10.2025	11:41:30,930	1 652		30,295
			52	30,295
			1 652	30,295
			1 600	30,295
16.10.2025	11:41:20,364	1 400		30,255
			1 400	30,255
			1 400	30,255
16.10.2025	11:38:33,391	20		30,205
			20	30,205
			20	30,205
16.10.2025	11:38:19,120	200		30,20
			200	30,20
			200	30,20
16.10.2025	11:38:08,636	1 400		30,21
			1 400	30,21
			1 400	30,21
16.10.2025	11:38:08,570	1 400		30,21
			1 400	30,21
			1 400	30,21
16.10.2025	11:37:43,444	660		30,215
			660	30,215
			660	30,215
16.10.2025	11:31:20,970	78		30,215
			78	30,215
			78	30,215
16.10.2025	11:30:33,331	66		30,235
			66	30,235
			66	30,235
16.10.2025	11:30:23,007	15		30,23
			15	30,23
			15	30,23
16.10.2025	11:29:46,081	1		30,235
			1	30,235
			1	30,235
16.10.2025	11:27:22,110	32		30,23
			32	30,23
			32	30,23
16.10.2025	11:25:10,534	85		30,195
			85	30,195
			85	30,195
16.10.2025	11:19:03,387	172		30,195
			172	30,195
			172	30,195
16.10.2025	11:15:46,662	411		30,19
			411	30,19
			411	30,19
16.10.2025	11:13:50,450	264		30,21
			264	30,21
			264	30,21
16.10.2025	11:13:50,389	1 400		30,21
			1 400	30,21
			1 400	30,21
16.10.2025	11:13:07,292	52		30,215
			52	30,215
			52	30,215
16.10.2025	11:12:20,532	31		30,23
			31	30,23
			31	30,23
16.10.2025	11:12:11,455	500		30,22
			500	30,22
			500	30,22
16.10.2025	11:10:28,677	20		30,235
			20	30,235
			20	30,235
16.10.2025	11:10:08,807	300		30,26
			300	30,26
			300	30,26
16.10.2025	11:08:39,634	170		30,25
			170	30,25
			170	30,25
16.10.2025	11:08:38,422	596		30,25
			596	30,25
			596	30,25
16.10.2025	11:06:32,899	42		30,275
			42	30,275
			42	30,275
16.10.2025	11:06:16,665	1 900		30,265
			1 900	30,265
			1 900	30,265
16.10.2025	11:05:47,337	500		30,26
			500	30,26
			500	30,26
16.10.2025	11:04:16,790	14		30,23
			14	30,23
			14	30,23
16.10.2025	11:01:01,196	43		30,245
			43	30,245
			43	30,245
16.10.2025	11:00:47,610	30		30,245
			30	30,245
			30	30,245
16.10.2025	10:57:35,273	400		30,21
			400	30,21
			400	30,21
16.10.2025	10:56:59,791	43		30,205
			43	30,205
			43	30,205
16.10.2025	10:52:57,151	50		30,25
			50	30,25
			50	30,25
16.10.2025	10:50:09,301	1 000		30,215
			1 000	30,215
			1 000	30,215
16.10.2025	10:50:07,725	160		30,225
			160	30,225
			160	30,225
16.10.2025	10:50:00,517	850		30,215
			850	30,215
			850	30,215
16.10.2025	10:49:14,788	63		30,235
			63	30,235
			63	30,235
16.10.2025	10:48:19,845	1		30,19
			1	30,19
			1	30,19
16.10.2025	10:48:15,267	220		30,185
			220	30,185
			220	30,185
16.10.2025	10:39:05,893	36		30,155
			36	30,155
			36	30,155
16.10.2025	10:38:53,049	40		30,145
			40	30,145
			40	30,145
16.10.2025	10:38:35,724	450		30,15
			450	30,15
			450	30,15
16.10.2025	10:37:42,380	105		30,17
			105	30,17
			105	30,17
16.10.2025	10:36:22,798	160		30,17
			160	30,17
			160	30,17
16.10.2025	10:32:28,254	52		30,15
			52	30,15
			52	30,15
16.10.2025	10:26:50,347	37		30,19
			37	30,19
			37	30,19
16.10.2025	10:25:57,704	41		30,215
			41	30,215
			41	30,215
16.10.2025	10:20:24,916	1 100		30,22
			1 100	30,22
			1 100	30,22
16.10.2025	10:20:10,798	52		30,22
			52	30,22
			52	30,22
16.10.2025	10:19:45,169	50		30,215
			50	30,215
			50	30,215
16.10.2025	10:19:04,583	100		30,205
			100	30,205
			100	30,205
16.10.2025	10:18:53,821	250		30,21
			250	30,21
			250	30,21
16.10.2025	10:18:19,578	138		30,18
			138	30,18
			138	30,18
16.10.2025	10:14:46,006	1 700		30,21
			1 700	30,21
			1 700	30,21
16.10.2025	10:11:38,654	1 000		30,15
			1 000	30,15
			1 000	30,15
16.10.2025	10:11:35,817	870		30,145
			870	30,145
			870	30,145
16.10.2025	10:09:25,212	100		30,105
			100	30,105
			100	30,105
16.10.2025	10:09:22,099	330		30,115
			330	30,115
			330	30,115
16.10.2025	10:08:50,788	100		30,09
			100	30,09
			100	30,09
16.10.2025	10:06:16,120	43		30,07
			43	30,07
			43	30,07
16.10.2025	10:05:45,497	52		30,075
			52	30,075
			52	30,075
16.10.2025	10:04:44,762	230		30,055
			230	30,055
			230	30,055
16.10.2025	10:02:48,174	31		30,065
			31	30,065
			31	30,065
16.10.2025	10:02:36,139	300		30,065
			300	30,065
			300	30,065
16.10.2025	10:00:10,276	1 400		30,05
			1 400	30,05
			1 400	30,05
16.10.2025	09:58:59,629	100		30,105
			100	30,105
			100	30,105
16.10.2025	09:52:10,427	88		30,12
			88	30,12
			88	30,12
16.10.2025	09:51:26,854	1 000		30,11
			1 000	30,11
			1 000	30,11
16.10.2025	09:48:33,138	1 650		30,09
			1 650	30,09
			1 650	30,09
16.10.2025	09:48:07,772	1 700		30,09
			1 700	30,09
			1 700	30,09
16.10.2025	09:47:44,873	10		30,065
			10	30,065
			10	30,065
16.10.2025	09:46:26,245	1 400		30,035
			1 400	30,035
			1 400	30,035
16.10.2025	09:45:16,486	34		30,055
			34	30,055
			34	30,055
16.10.2025	09:45:04,686	10		30,05
			10	30,05
			10	30,05
16.10.2025	09:43:15,198	690		30,00
			690	30,00
			690	30,00
16.10.2025	09:43:09,330	119		30,00
			119	30,00
			119	30,00
16.10.2025	09:42:24,207	500		29,99
			500	29,99
			500	29,99
16.10.2025	09:42:04,305	80		29,975
			80	29,975
			80	29,975
16.10.2025	09:41:37,024	62		29,975
			62	29,975
			62	29,975
16.10.2025	09:41:02,039	200		29,955
			200	29,955
			200	29,955
16.10.2025	09:40:38,674	230		29,98
			230	29,98
			230	29,98
16.10.2025	09:39:32,563	190		30,00
			190	30,00
			190	30,00
16.10.2025	09:38:58,544	100		30,01
			100	30,01
			100	30,01
16.10.2025	09:38:37,489	100		30,02
			100	30,02
			100	30,02
16.10.2025	09:38:28,419	100		30,03
			100	30,03
			100	30,03
16.10.2025	09:36:38,156	52		30,01
			52	30,01
			52	30,01
16.10.2025	09:36:09,874	83		29,985
			83	29,985
			83	29,985
16.10.2025	09:34:12,301	10		29,98
			10	29,98
			10	29,98
16.10.2025	09:33:37,869	100		30,015
			100	30,015
			100	30,015
16.10.2025	09:32:45,812	1 400		30,015
			1 400	30,015
			1 400	30,015
16.10.2025	09:32:40,465	25		30,015
			25	30,015
			25	30,015
16.10.2025	09:31:59,842	65		30,005
			65	30,005
			65	30,005
16.10.2025	09:31:41,957	51		29,98
			51	29,98
			51	29,98
16.10.2025	09:31:02,365	25		30,00
			25	30,00
			25	30,00
16.10.2025	09:29:20,945	1		30,05
			1	30,05
			1	30,05
16.10.2025	09:28:32,886	103		30,05
			103	30,05
			103	30,05
16.10.2025	09:26:48,084	749		30,055
			749	30,055
			749	30,055
16.10.2025	09:24:39,287	1 000		30,10
			1 000	30,10
			1 000	30,10
16.10.2025	09:22:30,316	850		30,16
			850	30,16
			850	30,16
16.10.2025	09:20:58,285	851		30,115
			851	30,115
			851	30,115
16.10.2025	09:19:38,387	6		30,165
			6	30,165
			6	30,165
16.10.2025	09:18:55,248	100		30,17
			100	30,17
			100	30,17
16.10.2025	09:18:16,708	512		30,17
			512	30,17
			512	30,17
16.10.2025	09:18:09,139	250		30,18
			250	30,18
			250	30,18
16.10.2025	09:17:33,952	19		30,215
			19	30,215
			19	30,215
16.10.2025	09:17:22,783	70		30,235
			70	30,235
			70	30,235
16.10.2025	09:16:39,984	200		30,235
			200	30,235
			200	30,235
16.10.2025	09:14:44,468	6		30,21
			6	30,21
			6	30,21
16.10.2025	09:14:13,712	150		30,21
			150	30,21
			150	30,21
16.10.2025	09:07:58,737	550		30,285
			550	30,285
			550	30,285
16.10.2025	09:07:29,145	100		30,31
			100	30,31
			100	30,31
16.10.2025	09:05:18,227	445		30,27
			445	30,27
			445	30,27
16.10.2025	09:03:31,821	117		30,305
			117	30,305
			117	30,305
16.10.2025	09:02:00,307	950		30,40
			500	30,40
			950	30,40
			450	30,40
16.10.2025	09:01:57,259	1 000		30,365
			1 000	30,365
			1 000	30,365
16.10.2025	09:01:43,365	1 000		30,29
			1 000	30,29
			1 000	30,29
16.10.2025	09:01:39,961	100		30,29
			100	30,29
			100	30,29
16.10.2025	09:01:30,367	500		30,30
			350	30,30
			150	30,30
			500	30,30
16.10.2025	09:01:23,555	300		30,275
			300	30,275
			300	30,275
16.10.2025	08:57:01,859	950		30,175
			950	30,175
			200	30,175
			750	30,175
16.10.2025	08:56:27,858	800		30,12
			800	30,12
			714	30,12
			86	30,12
16.10.2025	08:55:36,886	11		30,04
			11	30,04
			11	30,04
16.10.2025	08:54:49,229	600		30,07
			600	30,07
			600	30,07
16.10.2025	08:54:39,663	1		30,065
			1	30,065
			1	30,065
16.10.2025	08:54:34,957	204		30,04
			204	30,04
			204	30,04
16.10.2025	08:54:30,000	100		30,065
			100	30,065
			100	30,065
16.10.2025	08:54:28,418	600		30,065
			600	30,065
			600	30,065
16.10.2025	08:54:16,186	500		30,04
			500	30,04
			500	30,04
16.10.2025	08:53:48,351	600		30,065
			600	30,065
			600	30,065
16.10.2025	08:50:48,403	340		30,04
			340	30,04
			340	30,04
16.10.2025	08:45:38,563	4		30,085
			4	30,085
			4	30,085
16.10.2025	08:39:14,366	200		30,045
			86	30,045
			114	30,045
			200	30,045
16.10.2025	08:37:33,582	15		30,05
			15	30,05
			15	30,05
16.10.2025	08:34:08,083	18		30,05
			18	30,05
			18	30,05
16.10.2025	08:33:04,922	25		30,035
			25	30,035
			25	30,035
16.10.2025	08:23:52,675	1		30,015
			1	30,015
			1	30,015
16.10.2025	08:20:31,667	20		30,015
			18	30,015
			20	30,015
			2	30,015
16.10.2025	08:18:28,872	2		30,095
			2	30,095
			2	30,095
16.10.2025	08:17:11,693	5		30,02
			5	30,02
			5	30,02
16.10.2025	08:16:18,187	4		30,03
			4	30,03
			4	30,03
16.10.2025	08:13:34,900	800		30,105
			800	30,105
			800	30,105
16.10.2025	08:06:16,084	100		30,10
			100	30,10
			100	30,10
16.10.2025	08:04:33,147	2		30,03
			2	30,03
			2	30,03
16.10.2025	08:00:19,537	24		30,015
			24	30,015
			24	30,015
16.10.2025	08:00:13,603	1		30,095
			1	30,095
			1	30,095
16.10.2025	07:50:17,424	60		30,085
			60	30,085
			60	30,085
16.10.2025	07:30:58,787	1		30,085
			1	30,085
			1	30,085
16.10.2025	07:30:02,598	1 130		30,08
			39	30,08
			670	30,08
			90	30,08
			400	30,08
			10	30,08
			100	30,08
			300	30,08
			50	30,08
			43	30,08
			558	30,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,50
Ask: 1 767,50
Stückzahl: 61 273
+1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 13:00:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung