Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
589
75,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:57:53,909 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 05.05.2025 | 21:56:16,164 | 180 | 75,18 | |
| 30 | 75,18 | |||
| 180 | 75,18 | |||
| 40 | 75,18 | |||
| 110 | 75,18 | |||
| 05.05.2025 | 21:53:04,536 | 80 | 75,02 | |
| 80 | 75,02 | |||
| 80 | 75,02 | |||
| 05.05.2025 | 21:52:50,733 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 20 | 75,18 | |||
| 30 | 75,18 | |||
| 05.05.2025 | 21:37:25,652 | 35 | 75,02 | |
| 35 | 75,02 | |||
| 20 | 75,02 | |||
| 15 | 75,02 | |||
| 05.05.2025 | 21:33:57,241 | 30 | 75,04 | |
| 30 | 75,04 | |||
| 30 | 75,04 | |||
| 05.05.2025 | 21:32:20,762 | 25 | 75,24 | |
| 5 | 75,24 | |||
| 20 | 75,24 | |||
| 25 | 75,24 | |||
| 05.05.2025 | 21:32:20,661 | 5 | 75,26 | |
| 5 | 75,26 | |||
| 5 | 75,26 | |||
| 05.05.2025 | 21:31:19,825 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.05.2025 | 21:31:19,521 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 05.05.2025 | 21:26:52,612 | 295 | 75,32 | |
| 295 | 75,32 | |||
| 131 | 75,32 | |||
| 114 | 75,32 | |||
| 50 | 75,32 | |||
| 05.05.2025 | 21:26:44,381 | 305 | 75,46 | |
| 100 | 75,46 | |||
| 5 | 75,46 | |||
| 305 | 75,46 | |||
| 200 | 75,46 | |||
| 05.05.2025 | 21:11:33,308 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.05.2025 | 21:07:49,712 | 12 | 75,74 | |
| 12 | 75,74 | |||
| 12 | 75,74 | |||
| 05.05.2025 | 21:06:32,401 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 05.05.2025 | 20:58:39,130 | 10 | 75,74 | |
| 5 | 75,74 | |||
| 5 | 75,74 | |||
| 10 | 75,74 | |||
| 05.05.2025 | 20:52:27,111 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 05.05.2025 | 20:52:24,109 | 246 | 75,52 | |
| 5 | 75,52 | |||
| 50 | 75,52 | |||
| 20 | 75,52 | |||
| 131 | 75,52 | |||
| 246 | 75,52 | |||
| 40 | 75,52 | |||
| 05.05.2025 | 20:49:32,627 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 05.05.2025 | 20:48:58,319 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 05.05.2025 | 20:48:57,308 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 05.05.2025 | 20:45:16,592 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 05.05.2025 | 20:38:47,025 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 05.05.2025 | 20:38:21,105 | 52 | 75,76 | |
| 52 | 75,76 | |||
| 52 | 75,76 | |||
| 05.05.2025 | 20:38:01,283 | 211 | 75,74 | |
| 5 | 75,74 | |||
| 40 | 75,74 | |||
| 30 | 75,74 | |||
| 136 | 75,74 | |||
| 211 | 75,74 | |||
| 05.05.2025 | 20:35:26,046 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 05.05.2025 | 20:30:08,020 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.05.2025 | 20:26:38,658 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 05.05.2025 | 20:21:25,428 | 140 | 75,56 | |
| 110 | 75,56 | |||
| 140 | 75,56 | |||
| 30 | 75,56 | |||
| 05.05.2025 | 20:21:23,067 | 8 | 75,56 | |
| 8 | 75,56 | |||
| 8 | 75,56 | |||
| 05.05.2025 | 20:21:18,203 | 8 | 75,56 | |
| 8 | 75,56 | |||
| 5 | 75,56 | |||
| 3 | 75,56 | |||
| 05.05.2025 | 20:19:55,805 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 5 | 75,76 | |||
| 20 | 75,76 | |||
| 4 | 75,76 | |||
| 21 | 75,76 | |||
| 05.05.2025 | 20:18:49,619 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 05.05.2025 | 20:14:17,143 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 05.05.2025 | 20:13:15,049 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 05.05.2025 | 20:11:31,181 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.05.2025 | 20:02:59,323 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 05.05.2025 | 20:02:45,634 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 05.05.2025 | 20:01:22,533 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.05.2025 | 19:59:53,137 | 5 | 75,74 | |
| 5 | 75,74 | |||
| 5 | 75,74 | |||
| 05.05.2025 | 19:59:42,313 | 30 | 75,46 | |
| 20 | 75,46 | |||
| 30 | 75,46 | |||
| 5 | 75,46 | |||
| 5 | 75,46 | |||
| 05.05.2025 | 19:59:11,462 | 8 | 75,74 | |
| 8 | 75,74 | |||
| 8 | 75,74 | |||
| 05.05.2025 | 19:56:26,703 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 05.05.2025 | 19:56:08,499 | 150 | 75,66 | |
| 100 | 75,66 | |||
| 150 | 75,66 | |||
| 50 | 75,66 | |||
| 05.05.2025 | 19:51:20,119 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 05.05.2025 | 19:50:45,358 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 05.05.2025 | 19:49:25,732 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 05.05.2025 | 19:45:03,952 | 100 | 75,66 | |
| 40 | 75,66 | |||
| 20 | 75,66 | |||
| 100 | 75,66 | |||
| 5 | 75,66 | |||
| 35 | 75,66 | |||
| 05.05.2025 | 19:44:45,307 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 05.05.2025 | 19:44:08,888 | 185 | 75,46 | |
| 185 | 75,46 | |||
| 185 | 75,46 | |||
| 05.05.2025 | 19:44:08,811 | 315 | 75,46 | |
| 20 | 75,46 | |||
| 40 | 75,46 | |||
| 50 | 75,46 | |||
| 5 | 75,46 | |||
| 200 | 75,46 | |||
| 315 | 75,46 | |||
| 05.05.2025 | 19:41:48,778 | 15 | 75,68 | |
| 15 | 75,68 | |||
| 15 | 75,68 | |||
| 05.05.2025 | 19:37:11,313 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 05.05.2025 | 19:31:58,434 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 05.05.2025 | 19:31:55,001 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 05.05.2025 | 19:31:44,996 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 05.05.2025 | 19:31:34,992 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 05.05.2025 | 19:31:34,776 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 05.05.2025 | 19:31:34,653 | 60 | 75,56 | |
| 20 | 75,56 | |||
| 60 | 75,56 | |||
| 40 | 75,56 | |||
| 05.05.2025 | 19:31:34,602 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 05.05.2025 | 19:24:39,749 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 05.05.2025 | 19:22:53,869 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 05.05.2025 | 19:22:48,150 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 05.05.2025 | 19:21:45,450 | 90 | 75,40 | |
| 90 | 75,40 | |||
| 70 | 75,40 | |||
| 20 | 75,40 | |||
| 05.05.2025 | 19:19:50,863 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 19:19:35,589 | 160 | 75,40 | |
| 5 | 75,40 | |||
| 100 | 75,40 | |||
| 160 | 75,40 | |||
| 55 | 75,40 | |||
| 05.05.2025 | 19:19:16,880 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 05.05.2025 | 19:18:38,621 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 05.05.2025 | 19:14:17,729 | 155 | 75,46 | |
| 155 | 75,46 | |||
| 105 | 75,46 | |||
| 50 | 75,46 | |||
| 05.05.2025 | 19:11:59,129 | 13 | 75,68 | |
| 8 | 75,68 | |||
| 13 | 75,68 | |||
| 5 | 75,68 | |||
| 05.05.2025 | 19:05:44,310 | 40 | 75,40 | |
| 20 | 75,40 | |||
| 40 | 75,40 | |||
| 20 | 75,40 | |||
| 05.05.2025 | 19:05:12,063 | 75 | 75,68 | |
| 75 | 75,68 | |||
| 75 | 75,68 | |||
| 05.05.2025 | 19:04:03,561 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 19:04:00,544 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.05.2025 | 19:02:03,187 | 9 | 75,42 | |
| 9 | 75,42 | |||
| 9 | 75,42 | |||
| 05.05.2025 | 18:57:51,883 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 18:57:34,021 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 05.05.2025 | 18:56:45,362 | 33 | 75,52 | |
| 13 | 75,52 | |||
| 33 | 75,52 | |||
| 20 | 75,52 | |||
| 05.05.2025 | 18:53:45,817 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 05.05.2025 | 18:52:02,530 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 05.05.2025 | 18:50:48,028 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 05.05.2025 | 18:44:42,758 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 05.05.2025 | 18:44:25,140 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 05.05.2025 | 18:44:05,146 | 66 | 75,64 | |
| 66 | 75,64 | |||
| 66 | 75,64 | |||
| 05.05.2025 | 18:41:10,741 | 99 | 75,50 | |
| 99 | 75,50 | |||
| 39 | 75,50 | |||
| 40 | 75,50 | |||
| 20 | 75,50 | |||
| 05.05.2025 | 18:37:38,034 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 05.05.2025 | 18:36:18,623 | 200 | 75,50 | |
| 5 | 75,50 | |||
| 120 | 75,50 | |||
| 200 | 75,50 | |||
| 75 | 75,50 | |||
| 05.05.2025 | 18:30:58,014 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 05.05.2025 | 18:30:56,440 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 05.05.2025 | 18:30:20,897 | 100 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 100 | 75,68 | |||
| 05.05.2025 | 18:29:07,583 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 05.05.2025 | 18:28:52,699 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 18:28:15,767 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 05.05.2025 | 18:26:26,021 | 50 | 75,68 | |
| 25 | 75,68 | |||
| 20 | 75,68 | |||
| 50 | 75,68 | |||
| 5 | 75,68 | |||
| 05.05.2025 | 18:25:39,560 | 4 | 75,68 | |
| 4 | 75,68 | |||
| 4 | 75,68 | |||
| 05.05.2025 | 18:22:29,339 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 18:19:50,340 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 05.05.2025 | 18:19:44,029 | 65 | 75,50 | |
| 65 | 75,50 | |||
| 15 | 75,50 | |||
| 50 | 75,50 | |||
| 05.05.2025 | 18:19:06,570 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 05.05.2025 | 18:18:24,385 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 05.05.2025 | 18:17:23,951 | 40 | 75,50 | |
| 5 | 75,50 | |||
| 10 | 75,50 | |||
| 40 | 75,50 | |||
| 25 | 75,50 | |||
| 05.05.2025 | 18:14:37,435 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 05.05.2025 | 18:13:42,885 | 153 | 75,60 | |
| 25 | 75,60 | |||
| 128 | 75,60 | |||
| 153 | 75,60 | |||
| 05.05.2025 | 18:10:48,376 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 05.05.2025 | 18:09:41,959 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 05.05.2025 | 18:09:39,152 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 05.05.2025 | 18:05:11,653 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 05.05.2025 | 18:04:22,162 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 05.05.2025 | 18:04:11,769 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 05.05.2025 | 18:02:43,783 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.05.2025 | 17:59:48,819 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 05.05.2025 | 17:56:37,754 | 70 | 75,68 | |
| 70 | 75,68 | |||
| 70 | 75,68 | |||
| 05.05.2025 | 17:54:58,467 | 90 | 75,68 | |
| 90 | 75,68 | |||
| 90 | 75,68 | |||
| 05.05.2025 | 17:54:12,108 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 05.05.2025 | 17:53:21,272 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 05.05.2025 | 17:51:31,039 | 200 | 75,30 | |
| 16 | 75,30 | |||
| 200 | 75,30 | |||
| 100 | 75,30 | |||
| 84 | 75,30 | |||
| 05.05.2025 | 17:48:12,687 | 15 | 75,64 | |
| 9 | 75,64 | |||
| 6 | 75,64 | |||
| 15 | 75,64 | |||
| 05.05.2025 | 17:42:19,078 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.05.2025 | 17:41:33,867 | 6 | 75,62 | |
| 6 | 75,62 | |||
| 6 | 75,62 | |||
| 05.05.2025 | 17:41:13,083 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 05.05.2025 | 17:40:50,396 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 05.05.2025 | 17:40:20,030 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 05.05.2025 | 17:38:22,493 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 05.05.2025 | 17:38:16,969 | 833 | 75,58 | |
| 833 | 75,58 | |||
| 733 | 75,58 | |||
| 100 | 75,58 | |||
| 05.05.2025 | 17:38:13,204 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 05.05.2025 | 17:37:42,955 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 05.05.2025 | 17:32:01,560 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 05.05.2025 | 17:28:20,642 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 17:27:22,355 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 05.05.2025 | 17:25:55,002 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 05.05.2025 | 17:22:15,400 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 05.05.2025 | 17:21:16,027 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 05.05.2025 | 17:21:00,317 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 05.05.2025 | 17:20:48,913 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 05.05.2025 | 17:17:55,691 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 05.05.2025 | 17:14:07,185 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 05.05.2025 | 17:13:30,258 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 05.05.2025 | 17:12:12,405 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 05.05.2025 | 17:12:03,972 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 05.05.2025 | 17:11:53,876 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 05.05.2025 | 17:11:30,459 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 05.05.2025 | 17:10:42,224 | 19 | 75,54 | |
| 19 | 75,54 | |||
| 19 | 75,54 | |||
| 05.05.2025 | 17:04:12,991 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 05.05.2025 | 17:03:47,294 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 05.05.2025 | 17:01:55,215 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 05.05.2025 | 16:58:52,432 | 400 | 75,64 | |
| 400 | 75,64 | |||
| 400 | 75,64 | |||
| 05.05.2025 | 16:58:08,611 | 67 | 75,62 | |
| 67 | 75,62 | |||
| 67 | 75,62 | |||
| 05.05.2025 | 16:57:42,471 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.05.2025 | 16:57:08,973 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.05.2025 | 16:56:27,503 | 4 | 75,58 | |
| 4 | 75,58 | |||
| 4 | 75,58 | |||
| 05.05.2025 | 16:50:57,036 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 05.05.2025 | 16:50:33,194 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 05.05.2025 | 16:50:01,294 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 05.05.2025 | 16:46:17,742 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 05.05.2025 | 16:46:12,856 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 05.05.2025 | 16:45:02,057 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 05.05.2025 | 16:44:48,512 | 400 | 75,68 | |
| 400 | 75,68 | |||
| 400 | 75,68 | |||
| 05.05.2025 | 16:43:37,391 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 05.05.2025 | 16:41:55,655 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 05.05.2025 | 16:41:04,565 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.05.2025 | 16:40:26,604 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 05.05.2025 | 16:39:48,253 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 05.05.2025 | 16:35:48,513 | 120 | 75,62 | |
| 120 | 75,62 | |||
| 120 | 75,62 | |||
| 05.05.2025 | 16:35:38,068 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 05.05.2025 | 16:35:06,987 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 05.05.2025 | 16:35:05,928 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 05.05.2025 | 16:34:33,035 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 05.05.2025 | 16:34:31,493 | 7 | 75,62 | |
| 7 | 75,62 | |||
| 7 | 75,62 | |||
| 05.05.2025 | 16:28:17,184 | 88 | 75,56 | |
| 88 | 75,56 | |||
| 88 | 75,56 | |||
| 05.05.2025 | 16:26:56,271 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 05.05.2025 | 16:26:36,393 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 05.05.2025 | 16:25:08,087 | 60 | 75,48 | |
| 60 | 75,48 | |||
| 60 | 75,48 | |||
| 05.05.2025 | 16:24:27,877 | 120 | 75,48 | |
| 120 | 75,48 | |||
| 120 | 75,48 | |||
| 05.05.2025 | 16:23:47,607 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 05.05.2025 | 16:21:13,084 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 05.05.2025 | 16:19:58,984 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 05.05.2025 | 16:16:25,396 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 05.05.2025 | 16:12:17,568 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 05.05.2025 | 16:11:31,629 | 22 | 75,42 | |
| 22 | 75,42 | |||
| 22 | 75,42 | |||
| 05.05.2025 | 16:07:06,127 | 14 | 75,36 | |
| 14 | 75,36 | |||
| 14 | 75,36 | |||
| 05.05.2025 | 16:04:04,565 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 05.05.2025 | 16:02:59,522 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 05.05.2025 | 16:01:14,157 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 05.05.2025 | 16:00:08,472 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 05.05.2025 | 15:59:37,489 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 15:54:08,168 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 05.05.2025 | 15:51:44,529 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 05.05.2025 | 15:51:10,920 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 05.05.2025 | 15:50:24,705 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 05.05.2025 | 15:49:11,524 | 132 | 75,46 | |
| 132 | 75,46 | |||
| 132 | 75,46 | |||
| 05.05.2025 | 15:42:58,429 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 05.05.2025 | 15:42:07,494 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 05.05.2025 | 15:41:40,897 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 05.05.2025 | 15:40:55,694 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 05.05.2025 | 15:38:12,969 | 400 | 75,40 | |
| 400 | 75,40 | |||
| 400 | 75,40 | |||
| 05.05.2025 | 15:36:57,650 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.05.2025 | 15:35:10,249 | 66 | 75,52 | |
| 66 | 75,52 | |||
| 66 | 75,52 | |||
| 05.05.2025 | 15:34:52,013 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 05.05.2025 | 15:33:36,937 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 05.05.2025 | 15:32:53,798 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 05.05.2025 | 15:27:30,846 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 05.05.2025 | 15:26:07,441 | 75 | 75,54 | |
| 75 | 75,54 | |||
| 75 | 75,54 | |||
| 05.05.2025 | 15:21:39,184 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 05.05.2025 | 15:21:25,617 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 05.05.2025 | 15:20:23,601 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 05.05.2025 | 15:18:37,293 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 05.05.2025 | 15:17:05,882 | 75 | 75,50 | |
| 75 | 75,50 | |||
| 75 | 75,50 | |||
| 05.05.2025 | 15:16:24,920 | 250 | 75,48 | |
| 250 | 75,48 | |||
| 250 | 75,48 | |||
| 05.05.2025 | 15:14:00,752 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 05.05.2025 | 15:11:15,991 | 22 | 75,54 | |
| 22 | 75,54 | |||
| 22 | 75,54 | |||
| 05.05.2025 | 15:11:02,417 | 155 | 75,54 | |
| 155 | 75,54 | |||
| 155 | 75,54 | |||
| 05.05.2025 | 15:09:34,846 | 133 | 75,56 | |
| 133 | 75,56 | |||
| 133 | 75,56 | |||
| 05.05.2025 | 15:05:39,791 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 05.05.2025 | 15:00:33,924 | 93 | 75,50 | |
| 80 | 75,50 | |||
| 93 | 75,50 | |||
| 13 | 75,50 | |||
| 05.05.2025 | 15:00:28,521 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 05.05.2025 | 14:54:21,222 | 95 | 75,40 | |
| 95 | 75,40 | |||
| 95 | 75,40 | |||
| 05.05.2025 | 14:49:54,238 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 05.05.2025 | 14:49:36,501 | 14 | 75,34 | |
| 14 | 75,34 | |||
| 14 | 75,34 | |||
| 05.05.2025 | 14:47:06,796 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 05.05.2025 | 14:46:54,221 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 05.05.2025 | 14:44:52,743 | 190 | 75,34 | |
| 190 | 75,34 | |||
| 190 | 75,34 | |||
| 05.05.2025 | 14:43:54,142 | 350 | 75,38 | |
| 350 | 75,38 | |||
| 350 | 75,38 | |||
| 05.05.2025 | 14:36:20,803 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 05.05.2025 | 14:33:47,692 | 67 | 75,38 | |
| 67 | 75,38 | |||
| 67 | 75,38 | |||
| 05.05.2025 | 14:33:31,992 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 14:33:29,858 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 14:33:08,036 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 05.05.2025 | 14:32:29,679 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 05.05.2025 | 14:32:26,256 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.05.2025 | 14:31:20,541 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.05.2025 | 14:31:05,235 | 250 | 75,38 | |
| 250 | 75,38 | |||
| 250 | 75,38 | |||
| 05.05.2025 | 14:30:26,575 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 05.05.2025 | 14:29:55,332 | 27 | 75,38 | |
| 27 | 75,38 | |||
| 27 | 75,38 | |||
| 05.05.2025 | 14:29:39,043 | 4 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 4 | 75,38 | |||
| 05.05.2025 | 14:27:48,999 | 400 | 75,36 | |
| 400 | 75,36 | |||
| 400 | 75,36 | |||
| 05.05.2025 | 14:24:30,002 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 05.05.2025 | 14:24:10,546 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 05.05.2025 | 14:20:05,027 | 39 | 75,34 | |
| 39 | 75,34 | |||
| 39 | 75,34 | |||
| 05.05.2025 | 14:15:24,239 | 400 | 75,42 | |
| 400 | 75,42 | |||
| 400 | 75,42 | |||
| 05.05.2025 | 14:10:24,132 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 05.05.2025 | 14:10:12,092 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 05.05.2025 | 14:07:36,456 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 05.05.2025 | 14:06:58,151 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 05.05.2025 | 14:04:34,214 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 05.05.2025 | 14:04:18,483 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.05.2025 | 14:04:10,719 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.05.2025 | 14:03:10,545 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.05.2025 | 14:00:01,646 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 05.05.2025 | 13:58:19,067 | 400 | 75,26 | |
| 400 | 75,26 | |||
| 400 | 75,26 | |||
| 05.05.2025 | 13:58:14,783 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 05.05.2025 | 13:55:11,966 | 21 | 75,26 | |
| 21 | 75,26 | |||
| 21 | 75,26 | |||
| 05.05.2025 | 13:55:01,100 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 05.05.2025 | 13:54:40,061 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.05.2025 | 13:49:48,527 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.05.2025 | 13:47:24,788 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 05.05.2025 | 13:46:34,020 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.05.2025 | 13:43:49,977 | 147 | 75,26 | |
| 147 | 75,26 | |||
| 147 | 75,26 | |||
| 05.05.2025 | 13:43:17,040 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 05.05.2025 | 13:42:06,116 | 121 | 75,30 | |
| 121 | 75,30 | |||
| 121 | 75,30 | |||
| 05.05.2025 | 13:41:14,360 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 05.05.2025 | 13:40:50,302 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.05.2025 | 13:40:20,156 | 8 | 75,28 | |
| 8 | 75,28 | |||
| 8 | 75,28 | |||
| 05.05.2025 | 13:37:32,120 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 05.05.2025 | 13:36:51,546 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 13:35:41,591 | 17 | 75,34 | |
| 17 | 75,34 | |||
| 17 | 75,34 | |||
| 05.05.2025 | 13:35:19,352 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.05.2025 | 13:34:32,676 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 05.05.2025 | 13:31:01,398 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 13:28:45,844 | 66 | 75,38 | |
| 66 | 75,38 | |||
| 66 | 75,38 | |||
| 05.05.2025 | 13:28:37,614 | 12 | 75,38 | |
| 12 | 75,38 | |||
| 12 | 75,38 | |||
| 05.05.2025 | 13:16:49,021 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 05.05.2025 | 13:15:53,267 | 27 | 75,46 | |
| 27 | 75,46 | |||
| 27 | 75,46 | |||
| 05.05.2025 | 13:14:52,681 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 05.05.2025 | 13:13:30,255 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.05.2025 | 13:12:45,777 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 05.05.2025 | 13:11:51,750 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 05.05.2025 | 13:10:50,723 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.05.2025 | 13:06:48,015 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.05.2025 | 13:06:38,130 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 05.05.2025 | 13:05:48,023 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 05.05.2025 | 13:05:43,984 | 30 | 75,38 | |
| 30 | 75,38 | |||
| 30 | 75,38 | |||
| 05.05.2025 | 13:03:52,450 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 05.05.2025 | 12:59:59,389 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 05.05.2025 | 12:59:43,287 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.05.2025 | 12:58:02,697 | 34 | 75,34 | |
| 34 | 75,34 | |||
| 34 | 75,34 | |||
| 05.05.2025 | 12:55:33,797 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 05.05.2025 | 12:54:49,380 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 05.05.2025 | 12:53:55,077 | 150 | 75,40 | |
| 150 | 75,40 | |||
| 150 | 75,40 | |||
| 05.05.2025 | 12:49:41,206 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 05.05.2025 | 12:48:53,524 | 14 | 75,34 | |
| 14 | 75,34 | |||
| 14 | 75,34 | |||
| 05.05.2025 | 12:48:47,289 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 05.05.2025 | 12:43:44,021 | 45 | 75,26 | |
| 45 | 75,26 | |||
| 45 | 75,26 | |||
| 05.05.2025 | 12:40:33,935 | 41 | 75,30 | |
| 41 | 75,30 | |||
| 41 | 75,30 | |||
| 05.05.2025 | 12:40:20,325 | 7 | 75,32 | |
| 7 | 75,32 | |||
| 7 | 75,32 | |||
| 05.05.2025 | 12:38:56,196 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 05.05.2025 | 12:34:51,313 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.05.2025 | 12:34:11,447 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 05.05.2025 | 12:26:39,013 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 05.05.2025 | 12:22:38,919 | 70 | 75,22 | |
| 70 | 75,22 | |||
| 70 | 75,22 | |||
| 05.05.2025 | 12:19:12,615 | 23 | 75,18 | |
| 23 | 75,18 | |||
| 23 | 75,18 | |||
| 05.05.2025 | 12:18:32,322 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 05.05.2025 | 12:16:28,188 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 05.05.2025 | 12:13:13,310 | 67 | 75,20 | |
| 67 | 75,20 | |||
| 67 | 75,20 | |||
| 05.05.2025 | 12:10:45,854 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 05.05.2025 | 12:09:52,381 | 230 | 75,18 | |
| 230 | 75,18 | |||
| 230 | 75,18 | |||
| 05.05.2025 | 12:09:50,052 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 05.05.2025 | 12:08:33,739 | 94 | 75,20 | |
| 94 | 75,20 | |||
| 94 | 75,20 | |||
| 05.05.2025 | 12:05:10,943 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.05.2025 | 12:04:23,952 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 05.05.2025 | 12:04:08,363 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.05.2025 | 12:03:34,656 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.05.2025 | 12:02:00,070 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.05.2025 | 12:01:01,749 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 05.05.2025 | 12:00:54,167 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.05.2025 | 11:58:38,761 | 210 | 75,18 | |
| 210 | 75,18 | |||
| 210 | 75,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00