Tradegate Exchange

Bayerische Motoren Werke AG

632

561

75.20

Date	Time	Volume	Order Volume	Price
02/05/2025	21:57:35.270	7		75.20
			6	75.20
			1	75.20
			7	75.20
02/05/2025	21:56:15.719	971		75.00
			971	75.00
			971	75.00
02/05/2025	21:54:50.846	215		74.98
			215	74.98
			85	74.98
			130	74.98
02/05/2025	21:54:50.793	210		74.96
			40	74.96
			170	74.96
			210	74.96
02/05/2025	21:45:23.738	100		74.84
			60	74.84
			40	74.84
			100	74.84
02/05/2025	21:42:21.610	14		74.98
			14	74.98
			14	74.98
02/05/2025	21:37:53.775	17		74.98
			17	74.98
			17	74.98
02/05/2025	21:30:54.032	27		74.98
			27	74.98
			27	74.98
02/05/2025	21:22:02.499	13		74.98
			13	74.98
			13	74.98
02/05/2025	21:16:34.495	15		74.98
			15	74.98
			15	74.98
02/05/2025	21:08:42.190	200		74.98
			200	74.98
			200	74.98
02/05/2025	21:05:05.677	10		74.98
			10	74.98
			10	74.98
02/05/2025	20:57:41.234	40		74.92
			40	74.92
			40	74.92
02/05/2025	20:53:00.377	2		74.84
			2	74.84
			2	74.84
02/05/2025	20:47:20.923	1		74.98
			1	74.98
			1	74.98
02/05/2025	20:45:38.028	1		74.98
			1	74.98
			1	74.98
02/05/2025	20:44:15.225	25		74.98
			25	74.98
			25	74.98
02/05/2025	20:37:50.590	1		74.98
			1	74.98
			1	74.98
02/05/2025	20:25:48.136	11		74.98
			11	74.98
			11	74.98
02/05/2025	20:25:13.657	21		74.98
			21	74.98
			21	74.98
02/05/2025	20:20:53.603	201		74.90
			201	74.90
			161	74.90
			40	74.90
02/05/2025	20:18:24.653	2		74.98
			2	74.98
			2	74.98
02/05/2025	20:18:17.135	132		74.92
			132	74.92
			132	74.92
02/05/2025	20:18:02.820	2		74.98
			2	74.98
			2	74.98
02/05/2025	20:14:48.005	7		74.98
			7	74.98
			7	74.98
02/05/2025	20:14:32.764	20		74.98
			20	74.98
			20	74.98
02/05/2025	20:14:06.200	100		74.90
			100	74.90
			100	74.90
02/05/2025	20:11:37.612	1		74.88
			1	74.88
			1	74.88
02/05/2025	19:58:39.460	2		74.90
			2	74.90
			2	74.90
02/05/2025	19:57:52.049	3		74.86
			3	74.86
			3	74.86
02/05/2025	19:50:38.136	10		74.90
			10	74.90
			10	74.90
02/05/2025	19:49:56.343	1		74.90
			1	74.90
			1	74.90
02/05/2025	19:48:23.252	4		74.88
			4	74.88
			4	74.88
02/05/2025	19:47:33.041	1		74.98
			1	74.98
			1	74.98
02/05/2025	19:47:29.317	1		74.98
			1	74.98
			1	74.98
02/05/2025	19:45:20.499	1		74.90
			1	74.90
			1	74.90
02/05/2025	19:45:02.347	20		74.90
			20	74.90
			20	74.90
02/05/2025	19:42:58.811	3		74.90
			3	74.90
			3	74.90
02/05/2025	19:41:46.837	10		74.90
			10	74.90
			10	74.90
02/05/2025	19:39:52.725	1		74.90
			1	74.90
			1	74.90
02/05/2025	19:37:48.045	14		74.90
			14	74.90
			14	74.90
02/05/2025	19:34:49.907	3		74.86
			3	74.86
			3	74.86
02/05/2025	19:34:23.047	2		74.90
			2	74.90
			2	74.90
02/05/2025	19:31:57.799	8		74.86
			8	74.86
			8	74.86
02/05/2025	19:31:57.569	2		74.90
			2	74.90
			2	74.90
02/05/2025	19:23:58.651	25		74.86
			25	74.86
			25	74.86
02/05/2025	19:23:30.747	1		74.98
			1	74.98
			1	74.98
02/05/2025	19:20:28.533	25		74.98
			25	74.98
			25	74.98
02/05/2025	19:11:52.989	8		74.86
			8	74.86
			8	74.86
02/05/2025	19:09:38.523	20		74.92
			20	74.92
			20	74.92
02/05/2025	19:09:03.462	30		74.86
			30	74.86
			30	74.86
02/05/2025	19:07:46.120	1		74.86
			1	74.86
			1	74.86
02/05/2025	19:06:47.939	10		74.86
			10	74.86
			10	74.86
02/05/2025	19:06:33.289	4		74.98
			4	74.98
			4	74.98
02/05/2025	19:04:51.945	1		74.98
			1	74.98
			1	74.98
02/05/2025	18:53:16.871	6		74.82
			6	74.82
			6	74.82
02/05/2025	18:50:54.170	45		74.84
			20	74.84
			25	74.84
			45	74.84
02/05/2025	18:46:53.125	2		74.98
			2	74.98
			2	74.98
02/05/2025	18:45:13.410	50		74.98
			50	74.98
			50	74.98
02/05/2025	18:45:01.375	70		74.98
			70	74.98
			70	74.98
02/05/2025	18:35:12.846	2		74.98
			2	74.98
			2	74.98
02/05/2025	18:33:33.923	30		74.98
			30	74.98
			30	74.98
02/05/2025	18:32:32.872	100		74.98
			100	74.98
			100	74.98
02/05/2025	18:31:17.076	5		74.98
			5	74.98
			5	74.98
02/05/2025	18:25:29.993	1		74.98
			1	74.98
			1	74.98
02/05/2025	18:14:24.760	3		74.98
			3	74.98
			3	74.98
02/05/2025	18:13:48.440	1		74.98
			1	74.98
			1	74.98
02/05/2025	18:10:26.162	1		74.80
			1	74.80
			1	74.80
02/05/2025	18:10:05.593	100		74.98
			100	74.98
			100	74.98
02/05/2025	18:06:22.253	2		74.98
			2	74.98
			2	74.98
02/05/2025	18:03:14.016	50		74.98
			5	74.98
			25	74.98
			20	74.98
			50	74.98
02/05/2025	18:00:56.035	25		74.76
			25	74.76
			20	74.76
			5	74.76
02/05/2025	18:00:26.340	14		74.98
			14	74.98
			14	74.98
02/05/2025	17:57:05.305	1		74.98
			1	74.98
			1	74.98
02/05/2025	17:56:26.166	2		74.98
			2	74.98
			2	74.98
02/05/2025	17:55:27.937	67		74.98
			67	74.98
			67	74.98
02/05/2025	17:50:11.212	65		74.98
			65	74.98
			60	74.98
			5	74.98
02/05/2025	17:49:30.322	10		74.84
			10	74.84
			10	74.84
02/05/2025	17:49:23.117	25		74.84
			25	74.84
			20	74.84
			5	74.84
02/05/2025	17:46:09.238	3		74.98
			3	74.98
			3	74.98
02/05/2025	17:43:00.651	20		74.98
			5	74.98
			20	74.98
			15	74.98
02/05/2025	17:41:35.056	16		74.98
			16	74.98
			16	74.98
02/05/2025	17:41:06.799	250		74.98
			250	74.98
			250	74.98
02/05/2025	17:41:06.674	5		74.84
			5	74.84
			5	74.84
02/05/2025	17:36:54.773	20		74.98
			20	74.98
			20	74.98
02/05/2025	17:36:28.868	3		74.84
			3	74.84
			3	74.84
02/05/2025	17:36:15.900	1		74.98
			1	74.98
			1	74.98
02/05/2025	17:29:53.413	200		74.84
			200	74.84
			200	74.84
02/05/2025	17:28:59.189	55		74.80
			55	74.80
			55	74.80
02/05/2025	17:28:33.386	1		74.84
			1	74.84
			1	74.84
02/05/2025	17:27:46.575	31		74.84
			31	74.84
			31	74.84
02/05/2025	17:24:21.870	10		74.84
			10	74.84
			10	74.84
02/05/2025	17:24:08.965	400		74.86
			400	74.86
			400	74.86
02/05/2025	17:23:47.393	134		74.90
			134	74.90
			134	74.90
02/05/2025	17:22:05.845	3		74.90
			3	74.90
			3	74.90
02/05/2025	17:21:15.084	1		74.88
			1	74.88
			1	74.88
02/05/2025	17:20:08.649	250		74.94
			250	74.94
			250	74.94
02/05/2025	17:19:30.165	3		74.92
			3	74.92
			3	74.92
02/05/2025	17:19:06.124	1		74.96
			1	74.96
			1	74.96
02/05/2025	17:16:58.233	40		74.98
			40	74.98
			40	74.98
02/05/2025	17:16:01.230	7		74.96
			7	74.96
			7	74.96
02/05/2025	17:15:22.958	1		74.92
			1	74.92
			1	74.92
02/05/2025	17:15:14.406	1		74.90
			1	74.90
			1	74.90
02/05/2025	17:14:16.910	1		74.94
			1	74.94
			1	74.94
02/05/2025	17:13:37.139	350		74.92
			350	74.92
			350	74.92
02/05/2025	17:13:01.682	14		74.92
			14	74.92
			14	74.92
02/05/2025	17:11:13.436	3		74.94
			3	74.94
			3	74.94
02/05/2025	17:10:46.196	290		74.94
			290	74.94
			290	74.94
02/05/2025	17:10:43.128	250		74.94
			250	74.94
			250	74.94
02/05/2025	17:10:28.961	400		74.94
			400	74.94
			400	74.94
02/05/2025	17:10:04.392	6		74.98
			6	74.98
			6	74.98
02/05/2025	17:08:31.366	1		74.98
			1	74.98
			1	74.98
02/05/2025	17:07:08.774	30		74.96
			30	74.96
			30	74.96
02/05/2025	17:07:06.254	200		74.96
			200	74.96
			200	74.96
02/05/2025	17:06:56.474	1		74.96
			1	74.96
			1	74.96
02/05/2025	17:06:09.570	1		74.98
			1	74.98
			1	74.98
02/05/2025	17:05:47.025	5		74.98
			5	74.98
			5	74.98
02/05/2025	17:04:25.337	35		75.00
			35	75.00
			35	75.00
02/05/2025	17:03:28.808	100		74.98
			100	74.98
			100	74.98
02/05/2025	17:02:08.308	15		75.02
			15	75.02
			15	75.02
02/05/2025	16:58:54.138	300		75.06
			300	75.06
			300	75.06
02/05/2025	16:58:33.015	80		75.08
			80	75.08
			80	75.08
02/05/2025	16:57:35.946	69		75.04
			69	75.04
			69	75.04
02/05/2025	16:54:41.922	300		74.94
			300	74.94
			300	74.94
02/05/2025	16:51:22.327	18		75.02
			18	75.02
			18	75.02
02/05/2025	16:51:01.994	3		75.00
			3	75.00
			3	75.00
02/05/2025	16:50:52.634	2		75.04
			2	75.04
			2	75.04
02/05/2025	16:50:13.385	69		74.98
			69	74.98
			69	74.98
02/05/2025	16:49:43.687	10		75.02
			10	75.02
			10	75.02
02/05/2025	16:49:04.252	70		75.04
			70	75.04
			70	75.04
02/05/2025	16:47:32.082	7		75.04
			7	75.04
			7	75.04
02/05/2025	16:46:00.778	100		75.04
			100	75.04
			100	75.04
02/05/2025	16:43:14.629	1		75.00
			1	75.00
			1	75.00
02/05/2025	16:42:33.469	1		74.94
			1	74.94
			1	74.94
02/05/2025	16:42:13.832	10		75.00
			10	75.00
			10	75.00
02/05/2025	16:39:47.667	15		75.10
			15	75.10
			15	75.10
02/05/2025	16:38:27.083	10		75.08
			10	75.08
			10	75.08
02/05/2025	16:37:39.118	20		75.06
			20	75.06
			20	75.06
02/05/2025	16:34:49.090	260		75.14
			260	75.14
			260	75.14
02/05/2025	16:32:38.456	52		75.08
			52	75.08
			52	75.08
02/05/2025	16:29:15.229	3		75.06
			3	75.06
			3	75.06
02/05/2025	16:29:12.656	70		75.10
			57	75.10
			13	75.10
			70	75.10
02/05/2025	16:28:31.925	1		75.10
			1	75.10
			1	75.10
02/05/2025	16:28:09.585	1		75.00
			1	75.00
			1	75.00
02/05/2025	16:27:57.005	1		75.06
			1	75.06
			1	75.06
02/05/2025	16:26:54.216	1		75.02
			1	75.02
			1	75.02
02/05/2025	16:25:48.305	6		74.98
			6	74.98
			6	74.98
02/05/2025	16:25:05.844	69		74.92
			69	74.92
			69	74.92
02/05/2025	16:24:25.397	201		74.84
			201	74.84
			201	74.84
02/05/2025	16:23:39.769	20		74.78
			20	74.78
			20	74.78
02/05/2025	16:22:26.419	450		74.80
			450	74.80
			450	74.80
02/05/2025	16:21:29.925	10		74.78
			10	74.78
			10	74.78
02/05/2025	16:21:22.350	110		74.80
			110	74.80
			110	74.80
02/05/2025	16:20:39.668	3		74.78
			3	74.78
			3	74.78
02/05/2025	16:20:30.110	1		74.82
			1	74.82
			1	74.82
02/05/2025	16:20:12.935	80		74.84
			80	74.84
			80	74.84
02/05/2025	16:11:14.817	6		74.80
			6	74.80
			6	74.80
02/05/2025	16:06:40.718	6		74.58
			6	74.58
			6	74.58
02/05/2025	16:03:50.918	10		74.70
			10	74.70
			10	74.70
02/05/2025	16:00:12.309	69		74.70
			69	74.70
			69	74.70
02/05/2025	16:00:01.144	4		74.68
			4	74.68
			4	74.68
02/05/2025	15:58:34.183	100		74.70
			100	74.70
			100	74.70
02/05/2025	15:56:37.037	100		74.68
			100	74.68
			100	74.68
02/05/2025	15:53:42.387	3		74.60
			3	74.60
			3	74.60
02/05/2025	15:51:59.107	320		74.50
			300	74.50
			7	74.50
			320	74.50
			13	74.50
02/05/2025	15:51:58.981	450		74.50
			450	74.50
			450	74.50
02/05/2025	15:51:45.585	250		74.50
			3	74.50
			40	74.50
			207	74.50
			250	74.50
02/05/2025	15:51:25.180	20		74.56
			20	74.56
			20	74.56
02/05/2025	15:51:24.902	100		74.58
			100	74.58
			100	74.58
02/05/2025	15:51:24.679	20		74.62
			20	74.62
			20	74.62
02/05/2025	15:49:45.592	1		74.66
			1	74.66
			1	74.66
02/05/2025	15:49:27.751	136		74.62
			136	74.62
			136	74.62
02/05/2025	15:48:52.223	1		74.58
			1	74.58
			1	74.58
02/05/2025	15:48:45.781	150		74.60
			150	74.60
			150	74.60
02/05/2025	15:48:45.615	450		74.60
			450	74.60
			450	74.60
02/05/2025	15:48:30.808	250		74.60
			250	74.60
			250	74.60
02/05/2025	15:48:27.282	30		74.62
			30	74.62
			30	74.62
02/05/2025	15:46:40.860	2		74.70
			2	74.70
			2	74.70
02/05/2025	15:40:59.561	100		75.00
			100	75.00
			100	75.00
02/05/2025	15:40:52.705	1		74.98
			1	74.98
			1	74.98
02/05/2025	15:40:09.106	3		75.00
			3	75.00
			3	75.00
02/05/2025	15:39:54.512	1		75.02
			1	75.02
			1	75.02
02/05/2025	15:39:23.406	334		75.06
			334	75.06
			334	75.06
02/05/2025	15:37:42.732	16		75.04
			16	75.04
			16	75.04
02/05/2025	15:37:36.040	1		75.08
			1	75.08
			1	75.08
02/05/2025	15:37:29.585	12		75.02
			12	75.02
			12	75.02
02/05/2025	15:35:14.932	22		75.00
			22	75.00
			22	75.00
02/05/2025	15:32:42.746	2		75.10
			2	75.10
			2	75.10
02/05/2025	15:28:12.406	3		74.90
			3	74.90
			3	74.90
02/05/2025	15:25:52.357	54		74.96
			54	74.96
			54	74.96
02/05/2025	15:23:46.324	20		74.94
			20	74.94
			20	74.94
02/05/2025	15:22:31.824	25		74.96
			25	74.96
			25	74.96
02/05/2025	15:19:44.512	5		74.98
			5	74.98
			5	74.98
02/05/2025	15:18:36.228	100		75.00
			100	75.00
			100	75.00
02/05/2025	15:17:47.716	75		74.98
			75	74.98
			75	74.98
02/05/2025	15:17:47.564	201		75.00
			201	75.00
			201	75.00
02/05/2025	15:17:47.367	250		75.00
			250	75.00
			250	75.00
02/05/2025	15:17:42.799	250		75.00
			1	75.00
			250	75.00
			249	75.00
02/05/2025	15:16:39.313	12		75.06
			12	75.06
			12	75.06
02/05/2025	15:12:40.639	8		75.06
			8	75.06
			8	75.06
02/05/2025	15:05:22.862	2		75.06
			2	75.06
			2	75.06
02/05/2025	15:04:57.911	2		75.10
			2	75.10
			2	75.10
02/05/2025	15:03:33.086	1		75.14
			1	75.14
			1	75.14
02/05/2025	15:00:56.207	6		75.10
			6	75.10
			6	75.10
02/05/2025	15:00:45.596	50		75.04
			50	75.04
			50	75.04
02/05/2025	14:58:51.763	132		75.28
			132	75.28
			132	75.28
02/05/2025	14:58:48.963	130		75.24
			130	75.24
			130	75.24
02/05/2025	14:58:19.276	1		75.30
			1	75.30
			1	75.30
02/05/2025	14:56:11.002	300		75.28
			300	75.28
			300	75.28
02/05/2025	14:55:01.413	5		75.28
			5	75.28
			5	75.28
02/05/2025	14:54:17.569	70		75.34
			70	75.34
			70	75.34
02/05/2025	14:49:47.114	30		75.24
			30	75.24
			30	75.24
02/05/2025	14:49:28.261	25		75.20
			25	75.20
			25	75.20
02/05/2025	14:48:55.003	1		75.18
			1	75.18
			1	75.18
02/05/2025	14:46:45.204	15		75.10
			15	75.10
			15	75.10
02/05/2025	14:46:37.350	4		75.10
			4	75.10
			4	75.10
02/05/2025	14:46:31.496	175		75.08
			175	75.08
			175	75.08
02/05/2025	14:40:31.978	16		74.98
			16	74.98
			16	74.98
02/05/2025	14:39:50.107	1		75.02
			1	75.02
			1	75.02
02/05/2025	14:37:29.549	100		75.04
			100	75.04
			100	75.04
02/05/2025	14:33:20.469	3		74.98
			3	74.98
			3	74.98
02/05/2025	14:31:14.025	10		74.94
			10	74.94
			10	74.94
02/05/2025	14:29:37.293	7		74.78
			7	74.78
			7	74.78
02/05/2025	14:26:01.834	4		74.74
			4	74.74
			4	74.74
02/05/2025	14:25:31.850	6		74.78
			6	74.78
			6	74.78
02/05/2025	14:24:53.920	1		74.76
			1	74.76
			1	74.76
02/05/2025	14:17:21.542	200		74.62
			200	74.62
			200	74.62
02/05/2025	14:15:09.369	200		74.68
			200	74.68
			200	74.68
02/05/2025	14:15:01.318	3		74.72
			3	74.72
			3	74.72
02/05/2025	14:02:56.720	100		74.80
			100	74.80
			100	74.80
02/05/2025	14:01:15.737	35		74.70
			35	74.70
			35	74.70
02/05/2025	13:59:53.501	4		74.70
			4	74.70
			4	74.70
02/05/2025	13:59:51.892	5		74.68
			5	74.68
			5	74.68
02/05/2025	13:58:52.756	35		74.72
			35	74.72
			35	74.72
02/05/2025	13:56:48.353	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:56:05.808	1		74.66
			1	74.66
			1	74.66
02/05/2025	13:55:45.260	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:55:37.048	1		74.68
			1	74.68
			1	74.68
02/05/2025	13:54:12.286	2		74.68
			2	74.68
			2	74.68
02/05/2025	13:49:18.171	450		74.60
			450	74.60
			450	74.60
02/05/2025	13:49:00.338	1		74.62
			1	74.62
			1	74.62
02/05/2025	13:46:01.317	50		74.64
			50	74.64
			50	74.64
02/05/2025	13:45:26.073	130		74.64
			130	74.64
			130	74.64
02/05/2025	13:45:25.493	42		74.66
			42	74.66
			42	74.66
02/05/2025	13:44:37.447	17		74.66
			17	74.66
			17	74.66
02/05/2025	13:42:08.361	3		74.62
			3	74.62
			3	74.62
02/05/2025	13:41:50.416	25		74.66
			25	74.66
			25	74.66
02/05/2025	13:41:40.291	1		74.66
			1	74.66
			1	74.66
02/05/2025	13:39:09.803	100		74.70
			100	74.70
			100	74.70
02/05/2025	13:38:22.385	1		74.76
			1	74.76
			1	74.76
02/05/2025	13:36:26.934	40		74.84
			40	74.84
			40	74.84
02/05/2025	13:32:35.058	25		74.92
			25	74.92
			25	74.92
02/05/2025	13:28:48.321	110		74.88
			110	74.88
			110	74.88
02/05/2025	13:23:02.218	2		74.94
			2	74.94
			2	74.94
02/05/2025	13:16:57.178	21		74.86
			21	74.86
			21	74.86
02/05/2025	13:16:06.642	50		74.84
			50	74.84
			40	74.84
			10	74.84
02/05/2025	13:13:36.117	20		74.88
			20	74.88
			20	74.88
02/05/2025	13:12:40.210	3		74.88
			3	74.88
			3	74.88
02/05/2025	13:12:32.465	75		74.88
			75	74.88
			75	74.88
02/05/2025	13:12:27.936	5		74.88
			5	74.88
			5	74.88
02/05/2025	13:12:00.296	2		74.88
			2	74.88
			2	74.88
02/05/2025	13:05:33.443	1 100		74.96
			1 100	74.96
			1 100	74.96
02/05/2025	13:05:26.648	400		74.96
			400	74.96
			400	74.96
02/05/2025	13:01:07.875	29		75.04
			29	75.04
			29	75.04
02/05/2025	12:58:01.117	14		74.94
			14	74.94
			14	74.94
02/05/2025	12:55:19.865	20		74.80
			20	74.80
			20	74.80
02/05/2025	12:54:54.398	200		74.80
			200	74.80
			200	74.80
02/05/2025	12:54:32.434	1		74.82
			1	74.82
			1	74.82
02/05/2025	12:49:05.561	14		74.78
			14	74.78
			14	74.78
02/05/2025	12:45:31.042	200		74.80
			200	74.80
			200	74.80
02/05/2025	12:44:26.343	1		74.80
			1	74.80
			1	74.80
02/05/2025	12:42:59.901	4		74.80
			4	74.80
			4	74.80
02/05/2025	12:40:26.089	4		74.86
			4	74.86
			4	74.86
02/05/2025	12:37:46.017	20		74.90
			20	74.90
			20	74.90
02/05/2025	12:36:57.504	40		74.92
			40	74.92
			40	74.92
02/05/2025	12:35:38.022	8		74.94
			8	74.94
			8	74.94
02/05/2025	12:34:19.593	1		74.92
			1	74.92
			1	74.92
02/05/2025	12:34:15.272	1		74.94
			1	74.94
			1	74.94
02/05/2025	12:33:49.790	80		74.92
			80	74.92
			80	74.92
02/05/2025	12:33:45.809	100		74.92
			100	74.92
			100	74.92
02/05/2025	12:32:13.819	8		75.00
			8	75.00
			8	75.00
02/05/2025	12:32:07.379	70		75.00
			70	75.00
			70	75.00
02/05/2025	12:32:06.772	2		75.00
			2	75.00
			2	75.00
02/05/2025	12:31:33.477	3		74.96
			3	74.96
			3	74.96
02/05/2025	12:31:16.793	23		74.98
			23	74.98
			23	74.98
02/05/2025	12:31:00.359	3		75.02
			3	75.02
			3	75.02
02/05/2025	12:29:35.313	2		74.98
			2	74.98
			2	74.98
02/05/2025	12:27:02.194	25		74.92
			25	74.92
			25	74.92
02/05/2025	12:26:45.080	11		74.90
			11	74.90
			11	74.90
02/05/2025	12:26:31.898	7		74.92
			7	74.92
			7	74.92
02/05/2025	12:26:22.944	35		74.90
			35	74.90
			35	74.90
02/05/2025	12:26:19.829	10		74.90
			10	74.90
			10	74.90
02/05/2025	12:25:54.068	12		74.94
			12	74.94
			12	74.94
02/05/2025	12:25:13.711	1		74.90
			1	74.90
			1	74.90
02/05/2025	12:25:12.671	30		74.90
			30	74.90
			30	74.90
02/05/2025	12:24:10.123	1		74.90
			1	74.90
			1	74.90
02/05/2025	12:22:57.180	1		74.88
			1	74.88
			1	74.88
02/05/2025	12:20:09.948	60		74.98
			60	74.98
			60	74.98
02/05/2025	12:18:39.099	12		74.96
			12	74.96
			12	74.96
02/05/2025	12:17:55.644	3		74.94
			3	74.94
			3	74.94
02/05/2025	12:17:48.705	2		74.98
			2	74.98
			2	74.98
02/05/2025	12:13:34.121	15		74.88
			15	74.88
			15	74.88
02/05/2025	12:09:53.011	10		74.92
			10	74.92
			10	74.92
02/05/2025	12:09:41.556	3		74.92
			3	74.92
			3	74.92
02/05/2025	12:09:34.028	17		74.92
			17	74.92
			17	74.92
02/05/2025	12:07:44.416	231		74.90
			231	74.90
			231	74.90
02/05/2025	12:01:11.495	100		74.86
			100	74.86
			100	74.86
02/05/2025	11:58:37.263	2		74.90
			2	74.90
			2	74.90
02/05/2025	11:58:07.690	100		74.96
			100	74.96
			100	74.96
02/05/2025	11:57:27.521	3		75.00
			3	75.00
			3	75.00
02/05/2025	11:54:15.570	1		75.02
			1	75.02
			1	75.02
02/05/2025	11:52:34.036	1		74.98
			1	74.98
			1	74.98
02/05/2025	11:51:09.384	1		74.98
			1	74.98
			1	74.98
02/05/2025	11:46:34.754	1		74.80
			1	74.80
			1	74.80
02/05/2025	11:42:36.283	35		74.88
			35	74.88
			35	74.88
02/05/2025	11:40:28.307	2		74.96
			2	74.96
			2	74.96
02/05/2025	11:40:13.872	3		74.90
			3	74.90
			3	74.90
02/05/2025	11:39:21.323	2		74.88
			2	74.88
			2	74.88
02/05/2025	11:39:01.851	6		74.88
			6	74.88
			6	74.88
02/05/2025	11:38:49.413	52		74.88
			52	74.88
			52	74.88
02/05/2025	11:36:24.823	50		74.90
			50	74.90
			50	74.90
02/05/2025	11:35:21.223	1		74.88
			1	74.88
			1	74.88
02/05/2025	11:34:04.118	1		74.90
			1	74.90
			1	74.90
02/05/2025	11:32:32.218	1		74.94
			1	74.94
			1	74.94
02/05/2025	11:30:59.051	5		74.90
			5	74.90
			5	74.90
02/05/2025	11:29:10.089	13		74.94
			13	74.94
			13	74.94
02/05/2025	11:26:07.843	50		74.86
			50	74.86
			50	74.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice