Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
821
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:49:52,270 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 15:49:35,154 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 16.12.2025 | 15:48:54,536 | 60 | 26,64 | |
| 60 | 26,64 | |||
| 60 | 26,64 | |||
| 16.12.2025 | 15:48:21,559 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 16.12.2025 | 15:46:36,008 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 16.12.2025 | 15:45:40,977 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 15:45:17,090 | 301 | 26,64 | |
| 301 | 26,64 | |||
| 301 | 26,64 | |||
| 16.12.2025 | 15:45:16,389 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 16.12.2025 | 15:45:14,740 | 49 | 26,64 | |
| 49 | 26,64 | |||
| 49 | 26,64 | |||
| 16.12.2025 | 15:44:56,781 | 141 | 26,64 | |
| 141 | 26,64 | |||
| 141 | 26,64 | |||
| 16.12.2025 | 15:44:23,764 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 16.12.2025 | 15:44:09,653 | 725 | 26,65 | |
| 725 | 26,65 | |||
| 725 | 26,65 | |||
| 16.12.2025 | 15:44:07,816 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 16.12.2025 | 15:43:57,722 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 16.12.2025 | 15:42:09,147 | 375 | 26,65 | |
| 375 | 26,65 | |||
| 375 | 26,65 | |||
| 16.12.2025 | 15:41:45,100 | 1 000 | 26,64 | |
| 1 000 | 26,64 | |||
| 1 000 | 26,64 | |||
| 16.12.2025 | 15:41:19,232 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 16.12.2025 | 15:41:15,953 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 16.12.2025 | 15:41:05,166 | 65 | 26,62 | |
| 65 | 26,62 | |||
| 65 | 26,62 | |||
| 16.12.2025 | 15:40:05,251 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 16.12.2025 | 15:40:04,561 | 30 | 26,63 | |
| 30 | 26,63 | |||
| 30 | 26,63 | |||
| 16.12.2025 | 15:39:53,391 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 350 | 26,64 | |||
| 16.12.2025 | 15:39:48,045 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 16.12.2025 | 15:38:45,847 | 130 | 26,64 | |
| 130 | 26,64 | |||
| 130 | 26,64 | |||
| 16.12.2025 | 15:38:44,813 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 16.12.2025 | 15:38:08,160 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 16.12.2025 | 15:38:07,560 | 600 | 26,64 | |
| 600 | 26,64 | |||
| 600 | 26,64 | |||
| 16.12.2025 | 15:37:17,337 | 405 | 26,65 | |
| 200 | 26,65 | |||
| 405 | 26,65 | |||
| 60 | 26,65 | |||
| 100 | 26,65 | |||
| 45 | 26,65 | |||
| 16.12.2025 | 15:37:02,027 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 16.12.2025 | 15:36:27,351 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 15:36:06,621 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 15:33:57,362 | 900 | 26,66 | |
| 900 | 26,66 | |||
| 900 | 26,66 | |||
| 16.12.2025 | 15:33:10,179 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 15:32:51,862 | 301 | 26,66 | |
| 301 | 26,66 | |||
| 301 | 26,66 | |||
| 16.12.2025 | 15:32:40,655 | 360 | 26,67 | |
| 360 | 26,67 | |||
| 360 | 26,67 | |||
| 16.12.2025 | 15:32:31,548 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:31:51,642 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 16.12.2025 | 15:31:34,790 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 16.12.2025 | 15:29:49,004 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 16.12.2025 | 15:29:46,807 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 16.12.2025 | 15:29:36,008 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 16.12.2025 | 15:28:45,418 | 68 | 26,68 | |
| 68 | 26,68 | |||
| 68 | 26,68 | |||
| 16.12.2025 | 15:28:04,647 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 16.12.2025 | 15:26:05,999 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 16.12.2025 | 15:25:26,732 | 1 150 | 26,68 | |
| 1 150 | 26,68 | |||
| 1 150 | 26,68 | |||
| 16.12.2025 | 15:25:24,057 | 1 400 | 26,68 | |
| 1 400 | 26,68 | |||
| 1 400 | 26,68 | |||
| 16.12.2025 | 15:25:10,788 | 1 100 | 26,68 | |
| 1 100 | 26,68 | |||
| 1 100 | 26,68 | |||
| 16.12.2025 | 15:24:55,620 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:24:06,097 | 112 | 26,68 | |
| 112 | 26,68 | |||
| 112 | 26,68 | |||
| 16.12.2025 | 15:23:30,245 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 16.12.2025 | 15:23:05,862 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 16.12.2025 | 15:22:52,564 | 202 | 26,67 | |
| 152 | 26,67 | |||
| 202 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 15:21:18,962 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:21:02,268 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 15:20:35,595 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 16.12.2025 | 15:18:02,650 | 33 | 26,68 | |
| 33 | 26,68 | |||
| 33 | 26,68 | |||
| 16.12.2025 | 15:17:45,720 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 16.12.2025 | 15:16:37,068 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.12.2025 | 15:13:11,352 | 154 | 26,68 | |
| 154 | 26,68 | |||
| 154 | 26,68 | |||
| 16.12.2025 | 15:13:11,177 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 16.12.2025 | 15:13:10,998 | 86 | 26,68 | |
| 86 | 26,68 | |||
| 86 | 26,68 | |||
| 16.12.2025 | 15:13:10,882 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 16.12.2025 | 15:13:10,791 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 16.12.2025 | 15:13:10,633 | 22 | 26,68 | |
| 22 | 26,68 | |||
| 22 | 26,68 | |||
| 16.12.2025 | 15:12:56,372 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 16.12.2025 | 15:12:54,003 | 68 | 26,67 | |
| 68 | 26,67 | |||
| 68 | 26,67 | |||
| 16.12.2025 | 15:11:15,242 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:11:03,771 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 16.12.2025 | 15:10:48,597 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 16.12.2025 | 15:09:28,225 | 253 | 26,68 | |
| 253 | 26,68 | |||
| 253 | 26,68 | |||
| 16.12.2025 | 15:09:06,627 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 15:08:32,967 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:08:12,725 | 1 200 | 26,69 | |
| 1 200 | 26,69 | |||
| 1 200 | 26,69 | |||
| 16.12.2025 | 15:08:10,693 | 1 300 | 26,69 | |
| 1 300 | 26,69 | |||
| 1 300 | 26,69 | |||
| 16.12.2025 | 15:06:36,298 | 1 000 | 26,70 | |
| 403 | 26,70 | |||
| 400 | 26,70 | |||
| 1 000 | 26,70 | |||
| 197 | 26,70 | |||
| 16.12.2025 | 15:05:56,318 | 55 | 26,69 | |
| 55 | 26,69 | |||
| 55 | 26,69 | |||
| 16.12.2025 | 15:04:30,674 | 449 | 26,67 | |
| 449 | 26,67 | |||
| 449 | 26,67 | |||
| 16.12.2025 | 15:03:30,225 | 180 | 26,68 | |
| 180 | 26,68 | |||
| 180 | 26,68 | |||
| 16.12.2025 | 15:03:23,362 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 16.12.2025 | 15:00:29,737 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 16.12.2025 | 15:00:18,154 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 16.12.2025 | 14:59:03,903 | 372 | 26,66 | |
| 372 | 26,66 | |||
| 372 | 26,66 | |||
| 16.12.2025 | 14:58:26,488 | 261 | 26,67 | |
| 261 | 26,67 | |||
| 261 | 26,67 | |||
| 16.12.2025 | 14:58:00,584 | 38 | 26,67 | |
| 38 | 26,67 | |||
| 38 | 26,67 | |||
| 16.12.2025 | 14:55:56,531 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 16.12.2025 | 14:53:18,195 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 16.12.2025 | 14:52:02,714 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 14:51:45,754 | 41 | 26,67 | |
| 41 | 26,67 | |||
| 41 | 26,67 | |||
| 16.12.2025 | 14:51:32,970 | 190 | 26,67 | |
| 17 | 26,67 | |||
| 190 | 26,67 | |||
| 8 | 26,67 | |||
| 165 | 26,67 | |||
| 16.12.2025 | 14:51:32,894 | 49 | 26,67 | |
| 49 | 26,67 | |||
| 49 | 26,67 | |||
| 16.12.2025 | 14:51:32,820 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 102 | 26,67 | |||
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 82 | 26,67 | |||
| 16.12.2025 | 14:51:32,749 | 52 | 26,67 | |
| 52 | 26,67 | |||
| 52 | 26,67 | |||
| 16.12.2025 | 14:51:32,643 | 158 | 26,67 | |
| 158 | 26,67 | |||
| 158 | 26,67 | |||
| 16.12.2025 | 14:51:31,882 | 83 | 26,67 | |
| 83 | 26,67 | |||
| 83 | 26,67 | |||
| 16.12.2025 | 14:51:31,781 | 772 | 26,67 | |
| 22 | 26,67 | |||
| 43 | 26,67 | |||
| 356 | 26,67 | |||
| 145 | 26,67 | |||
| 772 | 26,67 | |||
| 165 | 26,67 | |||
| 41 | 26,67 | |||
| 16.12.2025 | 14:51:31,698 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 16.12.2025 | 14:51:31,569 | 7 | 26,67 | |
| 7 | 26,67 | |||
| 7 | 26,67 | |||
| 16.12.2025 | 14:49:53,863 | 350 | 26,68 | |
| 350 | 26,68 | |||
| 350 | 26,68 | |||
| 16.12.2025 | 14:49:52,006 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 14:49:50,927 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 14:49:00,398 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 14:48:01,385 | 225 | 26,68 | |
| 225 | 26,68 | |||
| 225 | 26,68 | |||
| 16.12.2025 | 14:47:52,725 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 16.12.2025 | 14:47:02,706 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 16.12.2025 | 14:46:56,407 | 180 | 26,68 | |
| 180 | 26,68 | |||
| 180 | 26,68 | |||
| 16.12.2025 | 14:46:30,468 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 14:46:21,209 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 14:43:33,697 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 14:42:11,671 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 16.12.2025 | 14:41:36,652 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 16.12.2025 | 14:41:19,922 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 14:39:15,956 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 16.12.2025 | 14:39:10,219 | 459 | 26,68 | |
| 209 | 26,68 | |||
| 250 | 26,68 | |||
| 459 | 26,68 | |||
| 16.12.2025 | 14:37:56,378 | 350 | 26,69 | |
| 350 | 26,69 | |||
| 350 | 26,69 | |||
| 16.12.2025 | 14:37:45,742 | 13 | 26,69 | |
| 13 | 26,69 | |||
| 13 | 26,69 | |||
| 16.12.2025 | 14:37:29,453 | 753 | 26,70 | |
| 350 | 26,70 | |||
| 403 | 26,70 | |||
| 753 | 26,70 | |||
| 16.12.2025 | 14:37:29,153 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 16.12.2025 | 14:37:26,524 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 40 | 26,70 | |||
| 1 065 | 26,70 | |||
| 175 | 26,70 | |||
| 120 | 26,70 | |||
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 16.12.2025 | 14:36:34,789 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 16.12.2025 | 14:35:47,819 | 32 | 26,70 | |
| 32 | 26,70 | |||
| 32 | 26,70 | |||
| 16.12.2025 | 14:35:23,720 | 186 | 26,71 | |
| 186 | 26,71 | |||
| 186 | 26,71 | |||
| 16.12.2025 | 14:35:04,382 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 16.12.2025 | 14:33:14,914 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 14:33:12,595 | 133 | 26,72 | |
| 133 | 26,72 | |||
| 133 | 26,72 | |||
| 16.12.2025 | 14:33:07,330 | 261 | 26,72 | |
| 261 | 26,72 | |||
| 261 | 26,72 | |||
| 16.12.2025 | 14:32:14,704 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 16.12.2025 | 14:32:03,570 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 16.12.2025 | 14:29:25,148 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.12.2025 | 14:28:04,855 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 14:25:53,241 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 16.12.2025 | 14:24:42,841 | 160 | 26,73 | |
| 160 | 26,73 | |||
| 160 | 26,73 | |||
| 16.12.2025 | 14:24:39,585 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 16.12.2025 | 14:24:18,559 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 14:23:51,895 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 14:23:47,542 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 16.12.2025 | 14:22:25,328 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 16.12.2025 | 14:21:26,269 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 16.12.2025 | 14:19:54,535 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 16.12.2025 | 14:19:26,750 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 16.12.2025 | 14:19:14,937 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 16.12.2025 | 14:18:31,591 | 186 | 26,74 | |
| 186 | 26,74 | |||
| 186 | 26,74 | |||
| 16.12.2025 | 14:18:24,054 | 278 | 26,73 | |
| 278 | 26,73 | |||
| 278 | 26,73 | |||
| 16.12.2025 | 14:18:07,594 | 19 600 | 26,77 | |
| 48 | 26,77 | |||
| 19 552 | 26,77 | |||
| 19 600 | 26,77 | |||
| 16.12.2025 | 14:17:01,575 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 16.12.2025 | 14:12:15,789 | 260 | 26,75 | |
| 260 | 26,75 | |||
| 260 | 26,75 | |||
| 16.12.2025 | 14:12:04,069 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 16.12.2025 | 14:10:46,817 | 360 | 26,75 | |
| 260 | 26,75 | |||
| 360 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 14:10:17,769 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 16.12.2025 | 14:09:50,072 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 14:08:27,787 | 4 899 | 26,75 | |
| 4 899 | 26,75 | |||
| 4 899 | 26,75 | |||
| 16.12.2025 | 14:08:16,989 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 14:08:08,607 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 14:07:58,262 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 14:06:36,610 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 14:05:30,250 | 19 | 26,75 | |
| 19 | 26,75 | |||
| 19 | 26,75 | |||
| 16.12.2025 | 14:04:35,373 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 16.12.2025 | 14:04:25,337 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 14:04:21,633 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 16.12.2025 | 14:04:12,060 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 16.12.2025 | 14:03:40,614 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 16.12.2025 | 14:03:13,295 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.12.2025 | 14:01:57,769 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 16.12.2025 | 14:01:49,885 | 187 | 26,75 | |
| 187 | 26,75 | |||
| 187 | 26,75 | |||
| 16.12.2025 | 14:01:20,396 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 16.12.2025 | 14:00:14,219 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 16.12.2025 | 13:59:08,069 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 16.12.2025 | 13:58:43,908 | 560 | 26,75 | |
| 560 | 26,75 | |||
| 560 | 26,75 | |||
| 16.12.2025 | 13:56:26,995 | 57 | 26,75 | |
| 57 | 26,75 | |||
| 57 | 26,75 | |||
| 16.12.2025 | 13:55:19,067 | 264 | 26,74 | |
| 264 | 26,74 | |||
| 264 | 26,74 | |||
| 16.12.2025 | 13:54:24,694 | 68 | 26,74 | |
| 68 | 26,74 | |||
| 68 | 26,74 | |||
| 16.12.2025 | 13:52:16,451 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 16.12.2025 | 13:52:01,620 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 13:51:57,190 | 400 | 26,75 | |
| 200 | 26,75 | |||
| 400 | 26,75 | |||
| 200 | 26,75 | |||
| 16.12.2025 | 13:51:39,922 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 13:50:57,689 | 28 | 26,73 | |
| 28 | 26,73 | |||
| 28 | 26,73 | |||
| 16.12.2025 | 13:50:55,868 | 60 | 26,74 | |
| 60 | 26,74 | |||
| 60 | 26,74 | |||
| 16.12.2025 | 13:49:08,571 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 13:48:19,208 | 320 | 26,75 | |
| 320 | 26,75 | |||
| 320 | 26,75 | |||
| 16.12.2025 | 13:47:23,795 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 16.12.2025 | 13:46:52,182 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 13:46:24,420 | 560 | 26,76 | |
| 560 | 26,76 | |||
| 560 | 26,76 | |||
| 16.12.2025 | 13:44:52,111 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 16.12.2025 | 13:44:51,020 | 310 | 26,75 | |
| 310 | 26,75 | |||
| 310 | 26,75 | |||
| 16.12.2025 | 13:44:22,927 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 16.12.2025 | 13:43:23,873 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 16.12.2025 | 13:43:12,589 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 16.12.2025 | 13:43:12,443 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 13:43:11,310 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 13:42:46,977 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.12.2025 | 13:42:29,501 | 31 | 26,75 | |
| 31 | 26,75 | |||
| 31 | 26,75 | |||
| 16.12.2025 | 13:42:16,897 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 13:40:29,787 | 320 | 26,76 | |
| 320 | 26,76 | |||
| 320 | 26,76 | |||
| 16.12.2025 | 13:40:14,827 | 250 | 26,76 | |
| 250 | 26,76 | |||
| 250 | 26,76 | |||
| 16.12.2025 | 13:39:43,211 | 12 | 26,76 | |
| 12 | 26,76 | |||
| 12 | 26,76 | |||
| 16.12.2025 | 13:39:23,382 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 13:37:37,951 | 480 | 26,75 | |
| 480 | 26,75 | |||
| 480 | 26,75 | |||
| 16.12.2025 | 13:37:18,233 | 138 | 26,73 | |
| 138 | 26,73 | |||
| 138 | 26,73 | |||
| 16.12.2025 | 13:37:04,425 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 16.12.2025 | 13:35:53,666 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 16.12.2025 | 13:35:35,075 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 16.12.2025 | 13:35:01,392 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 16.12.2025 | 13:34:41,791 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 13:34:35,313 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 13:32:45,734 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 16.12.2025 | 13:29:23,366 | 860 | 26,72 | |
| 860 | 26,72 | |||
| 860 | 26,72 | |||
| 16.12.2025 | 13:28:44,114 | 227 | 26,70 | |
| 227 | 26,70 | |||
| 227 | 26,70 | |||
| 16.12.2025 | 13:28:30,072 | 1 238 | 26,71 | |
| 1 238 | 26,71 | |||
| 1 238 | 26,71 | |||
| 16.12.2025 | 13:27:42,505 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 16.12.2025 | 13:27:29,587 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 16.12.2025 | 13:27:21,001 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 16.12.2025 | 13:27:07,480 | 390 | 26,70 | |
| 390 | 26,70 | |||
| 390 | 26,70 | |||
| 16.12.2025 | 13:26:54,415 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 16.12.2025 | 13:26:25,915 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 16.12.2025 | 13:25:52,669 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 16.12.2025 | 13:24:15,651 | 275 | 26,70 | |
| 275 | 26,70 | |||
| 275 | 26,70 | |||
| 16.12.2025 | 13:23:09,893 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 16.12.2025 | 13:22:24,862 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 16.12.2025 | 13:21:28,181 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 16.12.2025 | 13:20:04,441 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 16.12.2025 | 13:19:57,090 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 16.12.2025 | 13:17:42,207 | 122 | 26,70 | |
| 122 | 26,70 | |||
| 122 | 26,70 | |||
| 16.12.2025 | 13:16:56,990 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 16.12.2025 | 13:16:21,117 | 7 | 26,71 | |
| 7 | 26,71 | |||
| 7 | 26,71 | |||
| 16.12.2025 | 13:15:51,796 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.12.2025 | 13:15:36,840 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 16.12.2025 | 13:15:28,538 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 16.12.2025 | 13:15:15,356 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 16.12.2025 | 13:15:09,962 | 55 | 26,71 | |
| 55 | 26,71 | |||
| 55 | 26,71 | |||
| 16.12.2025 | 13:14:42,235 | 86 | 26,70 | |
| 86 | 26,70 | |||
| 86 | 26,70 | |||
| 16.12.2025 | 13:14:10,898 | 75 | 26,71 | |
| 75 | 26,71 | |||
| 75 | 26,71 | |||
| 16.12.2025 | 13:13:39,716 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 16.12.2025 | 13:13:16,413 | 16 | 26,69 | |
| 16 | 26,69 | |||
| 16 | 26,69 | |||
| 16.12.2025 | 13:11:05,757 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 16.12.2025 | 13:09:47,262 | 23 | 26,69 | |
| 23 | 26,69 | |||
| 23 | 26,69 | |||
| 16.12.2025 | 13:08:30,845 | 142 | 26,69 | |
| 142 | 26,69 | |||
| 142 | 26,69 | |||
| 16.12.2025 | 13:07:26,792 | 1 338 | 26,67 | |
| 1 338 | 26,67 | |||
| 1 338 | 26,67 | |||
| 16.12.2025 | 13:06:20,121 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 16.12.2025 | 13:06:15,180 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 16.12.2025 | 13:06:12,615 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 13:05:59,535 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 16.12.2025 | 13:03:56,707 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 16.12.2025 | 13:03:41,294 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 13:02:19,614 | 380 | 26,69 | |
| 380 | 26,69 | |||
| 380 | 26,69 | |||
| 16.12.2025 | 13:01:17,467 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 16.12.2025 | 13:00:35,338 | 220 | 26,68 | |
| 100 | 26,68 | |||
| 220 | 26,68 | |||
| 120 | 26,68 | |||
| 16.12.2025 | 13:00:33,204 | 620 | 26,69 | |
| 620 | 26,69 | |||
| 200 | 26,69 | |||
| 420 | 26,69 | |||
| 16.12.2025 | 12:58:35,111 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 16.12.2025 | 12:57:43,648 | 350 | 26,71 | |
| 350 | 26,71 | |||
| 350 | 26,71 | |||
| 16.12.2025 | 12:57:29,938 | 172 | 26,70 | |
| 172 | 26,70 | |||
| 172 | 26,70 | |||
| 16.12.2025 | 12:57:25,713 | 1 300 | 26,70 | |
| 700 | 26,70 | |||
| 1 300 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 12:57:18,999 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 315 | 26,70 | |||
| 185 | 26,70 | |||
| 16.12.2025 | 12:55:22,388 | 13 | 26,70 | |
| 13 | 26,70 | |||
| 13 | 26,70 | |||
| 16.12.2025 | 12:54:05,003 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 16.12.2025 | 12:53:53,071 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 16.12.2025 | 12:53:08,734 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 12:52:32,016 | 2 | 26,72 | |
| 2 | 26,72 | |||
| 2 | 26,72 | |||
| 16.12.2025 | 12:51:01,843 | 39 | 26,72 | |
| 39 | 26,72 | |||
| 39 | 26,72 | |||
| 16.12.2025 | 12:48:37,809 | 66 | 26,72 | |
| 66 | 26,72 | |||
| 66 | 26,72 | |||
| 16.12.2025 | 12:48:06,966 | 74 | 26,74 | |
| 74 | 26,74 | |||
| 74 | 26,74 | |||
| 16.12.2025 | 12:47:45,792 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 12:47:22,744 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 16.12.2025 | 12:47:16,136 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 16.12.2025 | 12:47:14,041 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 12:46:59,852 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 16.12.2025 | 12:45:34,619 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 16.12.2025 | 12:45:19,367 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 12:45:06,296 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 16.12.2025 | 12:44:07,465 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 16.12.2025 | 12:43:54,867 | 586 | 26,74 | |
| 586 | 26,74 | |||
| 586 | 26,74 | |||
| 16.12.2025 | 12:42:04,550 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 16.12.2025 | 12:39:01,481 | 140 | 26,76 | |
| 140 | 26,76 | |||
| 140 | 26,76 | |||
| 16.12.2025 | 12:37:44,092 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 16.12.2025 | 12:36:32,038 | 1 000 | 26,73 | |
| 1 000 | 26,73 | |||
| 1 000 | 26,73 | |||
| 16.12.2025 | 12:36:21,738 | 579 | 26,73 | |
| 579 | 26,73 | |||
| 579 | 26,73 | |||
| 16.12.2025 | 12:36:00,742 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 16.12.2025 | 12:35:35,627 | 374 | 26,74 | |
| 374 | 26,74 | |||
| 374 | 26,74 | |||
| 16.12.2025 | 12:35:05,781 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 16.12.2025 | 12:33:51,295 | 75 | 26,72 | |
| 75 | 26,72 | |||
| 75 | 26,72 | |||
| 16.12.2025 | 12:33:21,408 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 12:31:27,818 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 16.12.2025 | 12:30:31,540 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 16.12.2025 | 12:30:29,294 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 16.12.2025 | 12:30:13,771 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 16.12.2025 | 12:30:11,744 | 900 | 26,71 | |
| 900 | 26,71 | |||
| 900 | 26,71 | |||
| 16.12.2025 | 12:30:10,106 | 25 | 26,72 | |
| 20 | 26,72 | |||
| 5 | 26,72 | |||
| 25 | 26,72 | |||
| 16.12.2025 | 12:29:53,691 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 16.12.2025 | 12:28:49,853 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 12:28:25,232 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 16.12.2025 | 12:27:26,548 | 29 | 26,72 | |
| 29 | 26,72 | |||
| 29 | 26,72 | |||
| 16.12.2025 | 12:27:11,861 | 314 | 26,72 | |
| 314 | 26,72 | |||
| 314 | 26,72 | |||
| 16.12.2025 | 12:26:59,892 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 16.12.2025 | 12:26:57,900 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 16.12.2025 | 12:26:28,005 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 12:24:28,162 | 1 000 | 26,73 | |
| 1 000 | 26,73 | |||
| 1 000 | 26,73 | |||
| 16.12.2025 | 12:23:27,797 | 90 | 26,71 | |
| 90 | 26,71 | |||
| 90 | 26,71 | |||
| 16.12.2025 | 12:22:17,756 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 16.12.2025 | 12:21:50,115 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 16.12.2025 | 12:21:47,694 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 16.12.2025 | 12:21:31,148 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 16.12.2025 | 12:20:18,014 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 12:19:37,113 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 16.12.2025 | 12:18:20,724 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 12:18:06,844 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 16.12.2025 | 12:17:49,557 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 16.12.2025 | 12:14:52,592 | 190 | 26,72 | |
| 190 | 26,72 | |||
| 190 | 26,72 | |||
| 16.12.2025 | 12:14:26,495 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 16.12.2025 | 12:12:26,658 | 1 500 | 26,73 | |
| 698 | 26,73 | |||
| 100 | 26,73 | |||
| 700 | 26,73 | |||
| 2 | 26,73 | |||
| 500 | 26,73 | |||
| 1 000 | 26,73 | |||
| 16.12.2025 | 12:08:31,265 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 12:08:19,053 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 16.12.2025 | 12:07:20,301 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 16.12.2025 | 12:06:23,920 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 16.12.2025 | 12:05:52,932 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 16.12.2025 | 12:04:28,456 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 16.12.2025 | 12:04:14,094 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 16.12.2025 | 12:04:09,787 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 16.12.2025 | 12:03:32,169 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 16.12.2025 | 12:03:29,091 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 16.12.2025 | 12:03:27,514 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 16.12.2025 | 12:03:07,677 | 187 | 26,72 | |
| 187 | 26,72 | |||
| 187 | 26,72 | |||
| 16.12.2025 | 12:01:30,043 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 16.12.2025 | 12:01:22,297 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 16.12.2025 | 11:59:57,574 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 491,50
Umsatz: 94 371 TEUR -
Nvidia Corp.
Bid: 149,72 / Ask: 149,78
Umsatz: 19 034 TEUR -
DroneShield Limited
Bid: 1,464 / Ask: 1,476
Umsatz: 16 675 TEUR -
Alphabet Inc. Class A
Bid: 260,90 / Ask: 261,15
Umsatz: 15 115 TEUR -
Tesla Inc.
Bid: 402,80 / Ask: 402,95
Umsatz: 14 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:50:14
Letzte Aktualisierung:
16.12.2025 @ 15:50:14