Tradegate Exchange

Deutsche Lufthansa AG

942

774

6,41

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:55:41,982	100		6,41
			100	6,41
			100	6,41
06/05/2025	12:54:59,132	1 000		6,41
			1 000	6,41
			1 000	6,41
06/05/2025	12:54:40,057	1 000		6,41
			1 000	6,41
			1 000	6,41
06/05/2025	12:53:52,345	300		6,406
			300	6,406
			300	6,406
06/05/2025	12:52:47,659	16		6,408
			16	6,408
			16	6,408
06/05/2025	12:52:45,567	500		6,408
			500	6,408
			500	6,408
06/05/2025	12:50:24,222	2		6,42
			2	6,42
			2	6,42
06/05/2025	12:49:33,059	500		6,412
			500	6,412
			500	6,412
06/05/2025	12:49:18,868	100		6,414
			100	6,414
			100	6,414
06/05/2025	12:49:12,639	800		6,414
			800	6,414
			800	6,414
06/05/2025	12:48:24,131	16		6,412
			16	6,412
			16	6,412
06/05/2025	12:48:23,229	800		6,412
			800	6,412
			800	6,412
06/05/2025	12:45:54,496	2		6,416
			2	6,416
			2	6,416
06/05/2025	12:45:53,573	400		6,414
			400	6,414
			400	6,414
06/05/2025	12:45:50,033	1		6,416
			1	6,416
			1	6,416
06/05/2025	12:45:28,272	1 000		6,416
			1 000	6,416
			1 000	6,416
06/05/2025	12:45:27,625	500		6,416
			500	6,416
			500	6,416
06/05/2025	12:45:24,866	20		6,416
			20	6,416
			20	6,416
06/05/2025	12:45:06,323	2		6,414
			2	6,414
			2	6,414
06/05/2025	12:44:45,094	1		6,41
			1	6,41
			1	6,41
06/05/2025	12:44:09,149	10		6,412
			10	6,412
			10	6,412
06/05/2025	12:43:17,110	1		6,408
			1	6,408
			1	6,408
06/05/2025	12:42:13,418	200		6,408
			200	6,408
			200	6,408
06/05/2025	12:41:00,003	500		6,408
			500	6,408
			500	6,408
06/05/2025	12:40:42,129	160		6,41
			160	6,41
			160	6,41
06/05/2025	12:39:24,845	1 000		6,408
			1 000	6,408
			1 000	6,408
06/05/2025	12:39:23,546	600		6,408
			600	6,408
			600	6,408
06/05/2025	12:38:06,735	500		6,408
			500	6,408
			500	6,408
06/05/2025	12:35:38,547	102		6,406
			102	6,406
			102	6,406
06/05/2025	12:35:38,476	200		6,406
			200	6,406
			200	6,406
06/05/2025	12:34:59,461	1 200		6,406
			1 200	6,406
			1 200	6,406
06/05/2025	12:32:46,048	350		6,408
			350	6,408
			350	6,408
06/05/2025	12:32:01,190	500		6,41
			500	6,41
			500	6,41
06/05/2025	12:29:52,064	160		6,406
			160	6,406
			160	6,406
06/05/2025	12:29:07,554	3		6,404
			3	6,404
			3	6,404
06/05/2025	12:28:26,273	249		6,41
			249	6,41
			249	6,41
06/05/2025	12:28:04,450	100		6,406
			100	6,406
			100	6,406
06/05/2025	12:27:19,756	8		6,406
			8	6,406
			8	6,406
06/05/2025	12:25:41,657	800		6,406
			800	6,406
			800	6,406
06/05/2025	12:25:20,041	150		6,406
			150	6,406
			150	6,406
06/05/2025	12:23:48,404	2		6,406
			2	6,406
			2	6,406
06/05/2025	12:21:49,995	1 760		6,406
			1 610	6,406
			150	6,406
			1 760	6,406
06/05/2025	12:21:42,490	1 500		6,406
			1 500	6,406
			1 500	6,406
06/05/2025	12:20:56,506	200		6,404
			200	6,404
			200	6,404
06/05/2025	12:20:38,155	900		6,404
			900	6,404
			900	6,404
06/05/2025	12:20:24,087	1		6,406
			1	6,406
			1	6,406
06/05/2025	12:19:26,528	1		6,406
			1	6,406
			1	6,406
06/05/2025	12:19:14,424	100		6,404
			100	6,404
			100	6,404
06/05/2025	12:18:38,433	1 559		6,416
			1 559	6,416
			1 559	6,416
06/05/2025	12:18:04,743	782		6,414
			782	6,414
			782	6,414
06/05/2025	12:16:05,927	500		6,40
			500	6,40
			500	6,40
06/05/2025	12:15:42,683	2 345		6,398
			2 345	6,398
			2 345	6,398
06/05/2025	12:14:37,924	2		6,40
			2	6,40
			2	6,40
06/05/2025	12:14:30,827	290		6,38
			290	6,38
			290	6,38
06/05/2025	12:14:23,305	8 800		6,38
			130	6,38
			8 800	6,38
			2 000	6,38
			6 260	6,38
			50	6,38
			360	6,38
06/05/2025	12:14:12,014	2 900		6,398
			2 900	6,398
			2 900	6,398
06/05/2025	12:14:08,256	2 900		6,398
			2 900	6,398
			2 900	6,398
06/05/2025	12:14:02,425	2 900		6,398
			2 900	6,398
			2 900	6,398
06/05/2025	12:12:59,810	1		6,396
			1	6,396
			1	6,396
06/05/2025	12:12:56,438	1 100		6,398
			1 100	6,398
			1 100	6,398
06/05/2025	12:12:49,725	1 200		6,398
			1 200	6,398
			1 200	6,398
06/05/2025	12:12:37,195	400		6,398
			400	6,398
			400	6,398
06/05/2025	12:12:22,468	2		6,396
			2	6,396
			2	6,396
06/05/2025	12:12:15,804	8 360		6,40
			100	6,40
			1 000	6,40
			6 100	6,40
			160	6,40
			4 700	6,40
			3 660	6,40
			1 000	6,40
06/05/2025	12:11:40,543	2 800		6,40
			2 800	6,40
			2 800	6,40
06/05/2025	12:11:40,448	2 800		6,40
			2 800	6,40
			2 800	6,40
06/05/2025	12:11:37,729	6		6,402
			6	6,402
			6	6,402
06/05/2025	12:10:48,616	1 000		6,404
			1 000	6,404
			1 000	6,404
06/05/2025	12:09:16,410	400		6,414
			400	6,414
			400	6,414
06/05/2025	12:09:06,747	16		6,414
			16	6,414
			16	6,414
06/05/2025	12:08:52,765	156		6,414
			156	6,414
			156	6,414
06/05/2025	12:08:41,697	2		6,414
			2	6,414
			2	6,414
06/05/2025	12:08:10,905	3		6,41
			3	6,41
			3	6,41
06/05/2025	12:07:48,680	12		6,41
			12	6,41
			12	6,41
06/05/2025	12:07:43,200	1 000		6,41
			1 000	6,41
			1 000	6,41
06/05/2025	12:07:37,870	1 500		6,414
			1 500	6,414
			1 500	6,414
06/05/2025	12:07:36,878	1 000		6,412
			1 000	6,412
			1 000	6,412
06/05/2025	12:05:50,566	200		6,408
			200	6,408
			200	6,408
06/05/2025	12:05:50,344	500		6,406
			500	6,406
			500	6,406
06/05/2025	12:05:29,283	1		6,406
			1	6,406
			1	6,406
06/05/2025	12:04:22,386	500		6,408
			500	6,408
			500	6,408
06/05/2025	12:04:22,298	1		6,406
			1	6,406
			1	6,406
06/05/2025	12:04:08,037	1		6,406
			1	6,406
			1	6,406
06/05/2025	12:04:03,163	1 000		6,41
			1 000	6,41
			1 000	6,41
06/05/2025	12:04:00,775	400		6,414
			400	6,414
			400	6,414
06/05/2025	12:03:54,492	1		6,414
			1	6,414
			1	6,414
06/05/2025	12:03:02,957	1		6,41
			1	6,41
			1	6,41
06/05/2025	12:02:21,667	1		6,414
			1	6,414
			1	6,414
06/05/2025	12:02:21,275	100		6,418
			100	6,418
			100	6,418
06/05/2025	12:02:11,773	2 900		6,418
			2 900	6,418
			2 900	6,418
06/05/2025	12:02:01,580	1		6,416
			1	6,416
			1	6,416
06/05/2025	12:01:39,456	2		6,416
			2	6,416
			2	6,416
06/05/2025	12:01:17,771	1		6,416
			1	6,416
			1	6,416
06/05/2025	12:00:47,781	500		6,416
			500	6,416
			500	6,416
06/05/2025	12:00:46,723	4		6,414
			4	6,414
			4	6,414
06/05/2025	12:00:41,507	6 572		6,42
			6 400	6,42
			6 572	6,42
			170	6,42
			2	6,42
06/05/2025	12:00:02,788	6		6,42
			6	6,42
			6	6,42
06/05/2025	11:59:18,739	26 400		6,43
			25 800	6,43
			26 400	6,43
			600	6,43
06/05/2025	11:59:00,984	1 200		6,43
			1 200	6,43
			1 200	6,43
06/05/2025	11:58:22,918	1 300		6,432
			1 300	6,432
			1 300	6,432
06/05/2025	11:58:17,321	800		6,432
			800	6,432
			800	6,432
06/05/2025	11:58:17,241	1 200		6,432
			1 200	6,432
			1 200	6,432
06/05/2025	11:58:06,226	150		6,43
			150	6,43
			150	6,43
06/05/2025	11:57:45,021	800		6,43
			800	6,43
			800	6,43
06/05/2025	11:57:00,688	599		6,424
			599	6,424
			599	6,424
06/05/2025	11:56:44,411	620		6,422
			620	6,422
			620	6,422
06/05/2025	11:56:21,079	11		6,424
			11	6,424
			11	6,424
06/05/2025	11:56:13,725	312		6,424
			312	6,424
			312	6,424
06/05/2025	11:55:32,106	800		6,424
			800	6,424
			800	6,424
06/05/2025	11:55:27,592	400		6,422
			400	6,422
			400	6,422
06/05/2025	11:55:00,470	1 200		6,422
			1 200	6,422
			1 200	6,422
06/05/2025	11:54:13,244	7 100		6,43
			7 100	6,43
			7 100	6,43
06/05/2025	11:54:04,618	2 900		6,422
			2 900	6,422
			2 900	6,422
06/05/2025	11:53:53,215	390		6,422
			390	6,422
			390	6,422
06/05/2025	11:53:24,921	500		6,422
			500	6,422
			500	6,422
06/05/2025	11:53:05,329	3		6,418
			3	6,418
			3	6,418
06/05/2025	11:52:14,820	350		6,41
			350	6,41
			350	6,41
06/05/2025	11:52:05,176	70		6,414
			70	6,414
			70	6,414
06/05/2025	11:51:58,250	1		6,406
			1	6,406
			1	6,406
06/05/2025	11:51:28,293	2		6,404
			2	6,404
			2	6,404
06/05/2025	11:50:48,651	2 000		6,40
			2 000	6,40
			2 000	6,40
06/05/2025	11:50:48,611	2 000		6,40
			2 000	6,40
			2 000	6,40
06/05/2025	11:50:46,709	500		6,40
			500	6,40
			500	6,40
06/05/2025	11:50:09,501	1		6,40
			1	6,40
			1	6,40
06/05/2025	11:49:44,670	1 000		6,402
			1 000	6,402
			1 000	6,402
06/05/2025	11:49:37,355	1		6,40
			1	6,40
			1	6,40
06/05/2025	11:49:20,920	1		6,404
			1	6,404
			1	6,404
06/05/2025	11:49:13,078	500		6,402
			500	6,402
			500	6,402
06/05/2025	11:48:53,201	1		6,402
			1	6,402
			1	6,402
06/05/2025	11:48:42,296	1 832		6,418
			32	6,418
			1 832	6,418
			1 800	6,418
06/05/2025	11:48:29,952	1 200		6,398
			1 200	6,398
			1 200	6,398
06/05/2025	11:48:02,772	1		6,396
			1	6,396
			1	6,396
06/05/2025	11:47:55,484	5		6,398
			5	6,398
			5	6,398
06/05/2025	11:47:30,301	1 000		6,394
			1 000	6,394
			1 000	6,394
06/05/2025	11:46:50,510	1 000		6,392
			1 000	6,392
			1 000	6,392
06/05/2025	11:45:34,007	1		6,392
			1	6,392
			1	6,392
06/05/2025	11:45:08,620	1		6,392
			1	6,392
			1	6,392
06/05/2025	11:44:57,708	1 150		6,394
			1 150	6,394
			1 150	6,394
06/05/2025	11:44:48,826	6		6,39
			6	6,39
			6	6,39
06/05/2025	11:44:45,038	1 400		6,392
			1 400	6,392
			1 400	6,392
06/05/2025	11:42:31,682	2 000		6,392
			2 000	6,392
			2 000	6,392
06/05/2025	11:42:31,510	782		6,392
			782	6,392
			782	6,392
06/05/2025	11:41:35,541	1 000		6,39
			1 000	6,39
			1 000	6,39
06/05/2025	11:41:15,305	200		6,394
			200	6,394
			200	6,394
06/05/2025	11:40:50,883	1 000		6,39
			1 000	6,39
			1 000	6,39
06/05/2025	11:40:32,501	157		6,392
			157	6,392
			157	6,392
06/05/2025	11:40:28,214	10		6,392
			10	6,392
			10	6,392
06/05/2025	11:40:13,454	1 000		6,392
			1 000	6,392
			1 000	6,392
06/05/2025	11:39:50,463	3		6,39
			3	6,39
			3	6,39
06/05/2025	11:39:46,638	75		6,392
			75	6,392
			75	6,392
06/05/2025	11:38:55,615	1 500		6,396
			1 500	6,396
			1 500	6,396
06/05/2025	11:38:48,338	1 500		6,396
			1 500	6,396
			1 500	6,396
06/05/2025	11:38:05,216	600		6,398
			600	6,398
			600	6,398
06/05/2025	11:37:16,131	800		6,396
			800	6,396
			800	6,396
06/05/2025	11:37:13,042	1 200		6,396
			1 200	6,396
			1 200	6,396
06/05/2025	11:37:03,950	2 000		6,394
			2 000	6,394
			2 000	6,394
06/05/2025	11:36:54,910	30		6,398
			30	6,398
			30	6,398
06/05/2025	11:36:20,983	780		6,40
			780	6,40
			780	6,40
06/05/2025	11:35:59,580	780		6,396
			780	6,396
			780	6,396
06/05/2025	11:35:32,184	51		6,394
			51	6,394
			51	6,394
06/05/2025	11:35:31,938	780		6,394
			780	6,394
			780	6,394
06/05/2025	11:35:31,121	1 000		6,396
			1 000	6,396
			1 000	6,396
06/05/2025	11:33:41,267	1 000		6,394
			1 000	6,394
			1 000	6,394
06/05/2025	11:33:35,665	1 200		6,394
			1 200	6,394
			1 200	6,394
06/05/2025	11:33:12,955	1 800		6,394
			1 800	6,394
			1 800	6,394
06/05/2025	11:33:06,898	600		6,394
			600	6,394
			600	6,394
06/05/2025	11:32:51,412	320		6,394
			320	6,394
			320	6,394
06/05/2025	11:32:14,614	2 500		6,39
			2 500	6,39
			2 500	6,39
06/05/2025	11:31:52,230	7		6,38
			7	6,38
			7	6,38
06/05/2025	11:31:42,541	150		6,38
			150	6,38
			150	6,38
06/05/2025	11:31:26,686	200		6,384
			200	6,384
			200	6,384
06/05/2025	11:29:49,543	700		6,374
			700	6,374
			700	6,374
06/05/2025	11:29:47,563	100		6,38
			100	6,38
			100	6,38
06/05/2025	11:29:17,909	793		6,38
			793	6,38
			793	6,38
06/05/2025	11:28:37,985	800		6,382
			800	6,382
			800	6,382
06/05/2025	11:28:12,625	6		6,38
			6	6,38
			6	6,38
06/05/2025	11:26:45,444	1 000		6,38
			1 000	6,38
			1 000	6,38
06/05/2025	11:25:43,063	500		6,37
			500	6,37
			500	6,37
06/05/2025	11:25:24,073	60		6,368
			60	6,368
			60	6,368
06/05/2025	11:25:03,956	300		6,37
			300	6,37
			300	6,37
06/05/2025	11:24:30,340	500		6,374
			500	6,374
			500	6,374
06/05/2025	11:24:05,122	150		6,376
			150	6,376
			150	6,376
06/05/2025	11:23:59,086	1 000		6,38
			1 000	6,38
			1 000	6,38
06/05/2025	11:23:29,563	336		6,382
			336	6,382
			336	6,382
06/05/2025	11:23:24,817	1 000		6,382
			1 000	6,382
			1 000	6,382
06/05/2025	11:22:23,375	2		6,382
			2	6,382
			2	6,382
06/05/2025	11:22:16,996	2 000		6,382
			2 000	6,382
			2 000	6,382
06/05/2025	11:19:15,862	15		6,374
			15	6,374
			15	6,374
06/05/2025	11:18:56,441	722		6,37
			160	6,37
			722	6,37
			200	6,37
			155	6,37
			207	6,37
06/05/2025	11:18:38,861	30		6,38
			30	6,38
			30	6,38
06/05/2025	11:16:50,781	2 000		6,376
			2 000	6,376
			2 000	6,376
06/05/2025	11:16:06,742	300		6,38
			300	6,38
			300	6,38
06/05/2025	11:16:03,353	500		6,378
			500	6,378
			500	6,378
06/05/2025	11:16:03,214	1 200		6,38
			50	6,38
			150	6,38
			1 000	6,38
			1 200	6,38
06/05/2025	11:15:56,407	1 000		6,386
			1 000	6,386
			1 000	6,386
06/05/2025	11:14:18,579	200		6,386
			200	6,386
			200	6,386
06/05/2025	11:13:40,308	800		6,382
			800	6,382
			800	6,382
06/05/2025	11:13:40,240	1 200		6,382
			1 200	6,382
			1 200	6,382
06/05/2025	11:13:38,157	300		6,384
			300	6,384
			300	6,384
06/05/2025	11:13:00,693	2		6,384
			2	6,384
			2	6,384
06/05/2025	11:12:47,367	150		6,39
			150	6,39
			150	6,39
06/05/2025	11:12:41,483	1		6,388
			1	6,388
			1	6,388
06/05/2025	11:12:10,671	300		6,388
			300	6,388
			300	6,388
06/05/2025	11:12:00,112	800		6,388
			800	6,388
			800	6,388
06/05/2025	11:12:00,056	2		6,388
			2	6,388
			2	6,388
06/05/2025	11:11:51,193	560		6,40
			250	6,40
			310	6,40
			558	6,40
			2	6,40
06/05/2025	11:11:41,500	2 614		6,40
			64	6,40
			50	6,40
			2 614	6,40
			2 500	6,40
06/05/2025	11:11:41,408	2 700		6,40
			150	6,40
			15	6,40
			2 435	6,40
			2 700	6,40
			100	6,40
06/05/2025	11:11:35,782	1		6,40
			1	6,40
			1	6,40
06/05/2025	11:11:30,039	1 500		6,40
			1 500	6,40
			1 500	6,40
06/05/2025	11:11:13,937	2 900		6,40
			2 900	6,40
			2 900	6,40
06/05/2025	11:11:13,832	20		6,402
			20	6,402
			20	6,402
06/05/2025	11:11:05,521	1 000		6,40
			1 000	6,40
			1 000	6,40
06/05/2025	11:10:58,122	1 600		6,40
			500	6,40
			1 600	6,40
			1 100	6,40
06/05/2025	11:10:44,803	1 000		6,404
			1 000	6,404
			1 000	6,404
06/05/2025	11:10:27,603	2 800		6,404
			2 600	6,404
			200	6,404
			2 800	6,404
06/05/2025	11:10:21,281	1 200		6,406
			1 200	6,406
			1 200	6,406
06/05/2025	11:10:05,853	1 200		6,408
			1 200	6,408
			1 200	6,408
06/05/2025	11:09:32,278	820		6,404
			820	6,404
			820	6,404
06/05/2025	11:09:09,113	300		6,418
			300	6,418
			300	6,418
06/05/2025	11:08:59,448	2 000		6,42
			2 000	6,42
			2 000	6,42
06/05/2025	11:08:36,715	361		6,418
			150	6,418
			361	6,418
			211	6,418
06/05/2025	11:08:33,573	1 600		6,418
			1 600	6,418
			1 600	6,418
06/05/2025	11:08:33,498	1 650		6,418
			1 650	6,418
			50	6,418
			1 600	6,418
06/05/2025	11:08:23,977	600		6,42
			600	6,42
			600	6,42
06/05/2025	11:08:00,529	10		6,42
			10	6,42
			10	6,42
06/05/2025	11:07:47,234	600		6,426
			600	6,426
			600	6,426
06/05/2025	11:07:04,083	200		6,43
			200	6,43
			200	6,43
06/05/2025	11:06:08,831	800		6,432
			800	6,432
			800	6,432
06/05/2025	11:06:08,783	1 200		6,432
			1 200	6,432
			1 200	6,432
06/05/2025	11:06:05,455	300		6,434
			300	6,434
			300	6,434
06/05/2025	11:05:50,067	1 900		6,436
			1 900	6,436
			1 900	6,436
06/05/2025	11:05:37,350	1 200		6,44
			1 200	6,44
			1 200	6,44
06/05/2025	11:05:04,870	280		6,432
			280	6,432
			280	6,432
06/05/2025	11:04:31,276	30		6,43
			30	6,43
			30	6,43
06/05/2025	11:04:14,261	500		6,432
			500	6,432
			500	6,432
06/05/2025	11:03:37,499	1		6,434
			1	6,434
			1	6,434
06/05/2025	11:03:26,280	1		6,43
			1	6,43
			1	6,43
06/05/2025	11:03:20,929	50		6,428
			50	6,428
			50	6,428
06/05/2025	11:03:18,297	90		6,43
			90	6,43
			90	6,43
06/05/2025	11:03:08,926	2		6,432
			2	6,432
			2	6,432
06/05/2025	11:02:52,905	6		6,43
			6	6,43
			6	6,43
06/05/2025	11:02:25,278	500		6,436
			500	6,436
			500	6,436
06/05/2025	11:01:38,591	650		6,44
			650	6,44
			650	6,44
06/05/2025	11:01:37,809	30		6,442
			30	6,442
			30	6,442
06/05/2025	11:01:26,109	6		6,442
			6	6,442
			6	6,442
06/05/2025	11:01:11,081	410		6,448
			410	6,448
			410	6,448
06/05/2025	11:01:05,434	3		6,45
			3	6,45
			3	6,45
06/05/2025	11:00:48,157	15 000		6,46
			15 000	6,46
			15 000	6,46
06/05/2025	11:00:41,950	1 200		6,454
			1 200	6,454
			1 200	6,454
06/05/2025	11:00:39,302	1 900		6,454
			1 900	6,454
			1 900	6,454
06/05/2025	11:00:39,222	1 900		6,454
			1 900	6,454
			1 900	6,454
06/05/2025	11:00:12,311	2		6,452
			2	6,452
			2	6,452
06/05/2025	10:59:42,714	1 600		6,454
			1 600	6,454
			1 600	6,454
06/05/2025	10:59:42,638	231		6,454
			231	6,454
			231	6,454
06/05/2025	10:59:31,227	1		6,452
			1	6,452
			1	6,452
06/05/2025	10:59:13,045	2 800		6,452
			2 800	6,452
			2 800	6,452
06/05/2025	10:58:59,363	1		6,448
			1	6,448
			1	6,448
06/05/2025	10:58:50,841	1		6,448
			1	6,448
			1	6,448
06/05/2025	10:57:16,005	10		6,452
			10	6,452
			10	6,452
06/05/2025	10:56:59,586	100 473		6,42
			10 000	6,42
			67 467	6,42
			100 473	6,42
			500	6,42
			2 200	6,42
			450	6,42
			2 000	6,42
			12 500	6,42
			1 000	6,42
			700	6,42
			156	6,42
			3 500	6,42
06/05/2025	10:56:30,018	2 000		6,45
			2 000	6,45
			2 000	6,45
06/05/2025	10:56:21,807	2 000		6,45
			2 000	6,45
			2 000	6,45
06/05/2025	10:56:19,147	2 000		6,45
			2 000	6,45
			2 000	6,45
06/05/2025	10:56:16,018	2 000		6,45
			2 000	6,45
			2 000	6,45
06/05/2025	10:56:12,581	2 000		6,45
			2 000	6,45
			2 000	6,45
06/05/2025	10:55:59,989	2 700		6,45
			2 700	6,45
			2 700	6,45
06/05/2025	10:55:59,840	12 031		6,45
			400	6,45
			3 999	6,45
			32	6,45
			1 600	6,45
			100	6,45
			2 700	6,45
			11 831	6,45
			3 200	6,45
			200	6,45
06/05/2025	10:55:59,812	1		6,45
			1	6,45
			1	6,45
06/05/2025	10:55:35,805	3		6,452
			3	6,452
			3	6,452
06/05/2025	10:55:34,747	500		6,454
			500	6,454
			500	6,454
06/05/2025	10:55:21,964	25		6,454
			25	6,454
			25	6,454
06/05/2025	10:55:21,113	1		6,454
			1	6,454
			1	6,454
06/05/2025	10:54:36,864	350		6,466
			350	6,466
			349	6,466
			1	6,466
06/05/2025	10:54:20,427	1		6,464
			1	6,464
			1	6,464
06/05/2025	10:52:58,996	2 600		6,468
			2 600	6,468
			2 600	6,468
06/05/2025	10:52:23,025	7		6,462
			7	6,462
			7	6,462
06/05/2025	10:52:11,838	1 600		6,464
			1 600	6,464
			1 600	6,464
06/05/2025	10:52:01,924	500		6,466
			500	6,466
			500	6,466
06/05/2025	10:51:52,959	200		6,47
			200	6,47
			200	6,47
06/05/2025	10:51:46,937	2 800		6,47
			2 800	6,47
			2 800	6,47
06/05/2025	10:51:22,142	2 700		6,464
			2 700	6,464
			2 700	6,464
06/05/2025	10:51:04,168	1		6,464
			1	6,464
			1	6,464
06/05/2025	10:51:02,742	300		6,462
			300	6,462
			300	6,462
06/05/2025	10:51:01,138	1		6,462
			1	6,462
			1	6,462
06/05/2025	10:51:00,293	250		6,46
			250	6,46
			250	6,46
06/05/2025	10:50:41,163	1		6,462
			1	6,462
			1	6,462
06/05/2025	10:49:27,332	1 200		6,462
			1 200	6,462
			1 200	6,462
06/05/2025	10:49:26,577	2		6,462
			2	6,462
			2	6,462
06/05/2025	10:49:04,582	1 579		6,46
			1 579	6,46
			100	6,46
			1 479	6,46
06/05/2025	10:49:03,356	21		6,46
			21	6,46
			21	6,46
06/05/2025	10:48:08,465	200		6,468
			200	6,468
			200	6,468
06/05/2025	10:48:06,894	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:48,513	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:46,750	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:09,480	100		6,47
			100	6,47
			100	6,47
06/05/2025	10:47:04,889	220		6,47
			220	6,47
			220	6,47
06/05/2025	10:46:58,991	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:46:58,610	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:46:49,505	1 000		6,468
			1 000	6,468
			1 000	6,468
06/05/2025	10:46:27,253	1 300		6,466
			1 300	6,466
			1 300	6,466
06/05/2025	10:45:58,493	1		6,466
			1	6,466
			1	6,466
06/05/2025	10:45:42,282	1		6,466
			1	6,466
			1	6,466
06/05/2025	10:45:18,708	7		6,464
			7	6,464
			7	6,464
06/05/2025	10:45:07,820	1 055		6,468
			1 055	6,468
			1 055	6,468
06/05/2025	10:42:56,127	200		6,468
			200	6,468
			200	6,468
06/05/2025	10:42:16,814	1 500		6,464
			1 500	6,464
			1 500	6,464
06/05/2025	10:40:51,379	4		6,472
			4	6,472
			4	6,472
06/05/2025	10:40:45,965	900		6,474
			900	6,474
			900	6,474
06/05/2025	10:40:24,841	1 200		6,472
			1 200	6,472
			1 200	6,472
06/05/2025	10:40:24,743	1		6,472
			1	6,472
			1	6,472
06/05/2025	10:40:17,319	36		6,468
			36	6,468
			36	6,468
06/05/2025	10:39:29,176	2 000		6,472
			2 000	6,472
			2 000	6,472
06/05/2025	10:38:23,732	1		6,47
			1	6,47
			1	6,47
06/05/2025	10:38:22,676	2		6,47
			2	6,47
			1	6,47
			1	6,47
06/05/2025	10:37:52,319	2		6,464
			2	6,464
			2	6,464
06/05/2025	10:37:32,986	4		6,466
			1	6,466
			4	6,466
			3	6,466

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,00
Vente: 1 616,00
Volume: 102 958
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:59:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)