Tradegate Exchange

Vanguard FTSE All-World U.ETF

576

520

125.58

Date	Time	Volume	Order Volume	Price
23/05/2025	21:52:49.760	45		125.58
			45	125.58
			45	125.58
23/05/2025	21:52:35.661	2		125.60
			2	125.60
			2	125.60
23/05/2025	21:44:43.083	6		125.88
			6	125.88
			6	125.88
23/05/2025	21:37:30.934	81		125.60
			81	125.60
			81	125.60
23/05/2025	21:25:58.666	8		125.70
			8	125.70
			8	125.70
23/05/2025	21:12:18.292	3		125.78
			3	125.78
			3	125.78
23/05/2025	21:11:26.474	15		125.74
			15	125.74
			15	125.74
23/05/2025	21:06:09.060	1		125.72
			1	125.72
			1	125.72
23/05/2025	21:03:22.164	3		125.76
			3	125.76
			3	125.76
23/05/2025	21:00:22.845	12		125.82
			12	125.82
			12	125.82
23/05/2025	20:57:56.671	245		125.70
			245	125.70
			245	125.70
23/05/2025	20:57:24.573	4		125.86
			4	125.86
			4	125.86
23/05/2025	20:50:43.722	2		125.90
			2	125.90
			2	125.90
23/05/2025	20:49:36.897	4		125.90
			4	125.90
			4	125.90
23/05/2025	20:48:06.657	40		125.82
			40	125.82
			40	125.82
23/05/2025	20:42:30.293	17		125.78
			17	125.78
			17	125.78
23/05/2025	20:38:25.794	47		125.80
			47	125.80
			47	125.80
23/05/2025	20:26:21.385	55		125.92
			55	125.92
			55	125.92
23/05/2025	20:26:03.704	40		125.70
			40	125.70
			40	125.70
23/05/2025	20:21:37.900	5		125.48
			5	125.48
			5	125.48
23/05/2025	20:15:51.674	4		125.96
			4	125.96
			4	125.96
23/05/2025	20:13:24.992	300		125.94
			300	125.94
			300	125.94
23/05/2025	20:13:19.034	5		125.76
			1	125.76
			5	125.76
			4	125.76
23/05/2025	20:10:53.970	1		125.94
			1	125.94
			1	125.94
23/05/2025	19:57:15.454	1		125.78
			1	125.78
			1	125.78
23/05/2025	19:53:58.273	1		125.84
			1	125.84
			1	125.84
23/05/2025	19:53:18.638	1		125.90
			1	125.90
			1	125.90
23/05/2025	19:52:37.087	1		125.92
			1	125.92
			1	125.92
23/05/2025	19:52:10.633	1		125.72
			1	125.72
			1	125.72
23/05/2025	19:51:48.592	3		125.70
			3	125.70
			3	125.70
23/05/2025	19:51:01.709	1		125.84
			1	125.84
			1	125.84
23/05/2025	19:49:06.698	7		125.78
			7	125.78
			7	125.78
23/05/2025	19:44:05.226	15		125.52
			15	125.52
			15	125.52
23/05/2025	19:43:53.290	19		125.70
			19	125.70
			19	125.70
23/05/2025	19:38:37.385	2		125.90
			2	125.90
			2	125.90
23/05/2025	19:30:27.086	30		125.94
			30	125.94
			30	125.94
23/05/2025	19:30:12.478	2		125.78
			2	125.78
			2	125.78
23/05/2025	19:26:49.103	27		125.74
			27	125.74
			27	125.74
23/05/2025	19:24:59.998	13		125.94
			13	125.94
			13	125.94
23/05/2025	19:22:58.911	2		125.98
			2	125.98
			2	125.98
23/05/2025	19:21:13.612	4		125.94
			4	125.94
			4	125.94
23/05/2025	19:17:46.130	41		125.86
			41	125.86
			41	125.86
23/05/2025	19:17:44.146	35		125.80
			35	125.80
			35	125.80
23/05/2025	19:15:56.117	1		125.80
			1	125.80
			1	125.80
23/05/2025	19:15:10.846	1		125.76
			1	125.76
			1	125.76
23/05/2025	19:13:39.592	1		125.56
			1	125.56
			1	125.56
23/05/2025	19:12:32.040	14		125.62
			14	125.62
			14	125.62
23/05/2025	19:07:37.591	238		125.52
			238	125.52
			238	125.52
23/05/2025	19:06:27.611	80		125.70
			80	125.70
			80	125.70
23/05/2025	19:06:20.023	20		125.70
			20	125.70
			20	125.70
23/05/2025	19:04:50.439	2 190		125.58
			2 190	125.58
			2 190	125.58
23/05/2025	19:03:04.551	1 000		125.56
			1 000	125.56
			1 000	125.56
23/05/2025	19:02:54.849	3		125.36
			3	125.36
			3	125.36
23/05/2025	19:02:33.114	1		125.52
			1	125.52
			1	125.52
23/05/2025	18:58:46.506	40		125.50
			40	125.50
			40	125.50
23/05/2025	18:58:20.176	1		125.52
			1	125.52
			1	125.52
23/05/2025	18:56:38.605	40		125.34
			40	125.34
			40	125.34
23/05/2025	18:50:12.459	22		125.46
			22	125.46
			22	125.46
23/05/2025	18:50:05.066	1		125.44
			1	125.44
			1	125.44
23/05/2025	18:49:35.955	18		125.44
			18	125.44
			18	125.44
23/05/2025	18:49:06.516	1		125.58
			1	125.58
			1	125.58
23/05/2025	18:47:48.070	5		125.40
			5	125.40
			5	125.40
23/05/2025	18:44:31.195	4		125.52
			4	125.52
			4	125.52
23/05/2025	18:42:52.380	1		125.56
			1	125.56
			1	125.56
23/05/2025	18:40:24.554	145		125.40
			145	125.40
			145	125.40
23/05/2025	18:36:45.520	75		125.46
			75	125.46
			75	125.46
23/05/2025	18:24:59.942	20		125.36
			20	125.36
			20	125.36
23/05/2025	18:16:52.506	32		125.42
			32	125.42
			32	125.42
23/05/2025	18:15:13.468	42		125.20
			42	125.20
			42	125.20
23/05/2025	18:14:54.804	3		125.20
			3	125.20
			3	125.20
23/05/2025	18:12:28.259	16		125.40
			16	125.40
			16	125.40
23/05/2025	18:09:46.555	80		125.52
			80	125.52
			80	125.52
23/05/2025	18:07:58.203	2		125.30
			2	125.30
			2	125.30
23/05/2025	18:07:43.907	2		125.48
			2	125.48
			2	125.48
23/05/2025	18:04:54.570	10		125.24
			10	125.24
			10	125.24
23/05/2025	17:57:21.857	1 000		125.42
			1 000	125.42
			1 000	125.42
23/05/2025	17:52:59.985	1		125.32
			1	125.32
			1	125.32
23/05/2025	17:52:14.212	1		125.44
			1	125.44
			1	125.44
23/05/2025	17:51:10.540	1		125.30
			1	125.30
			1	125.30
23/05/2025	17:47:56.369	2		125.60
			2	125.60
			2	125.60
23/05/2025	17:46:54.193	12		125.60
			12	125.60
			12	125.60
23/05/2025	17:38:30.340	207		125.74
			207	125.74
			207	125.74
23/05/2025	17:35:04.468	3		125.56
			3	125.56
			3	125.56
23/05/2025	17:34:51.993	3		125.72
			3	125.72
			3	125.72
23/05/2025	17:32:23.659	5		125.60
			5	125.60
			5	125.60
23/05/2025	17:31:43.265	889		125.62
			889	125.62
			889	125.62
23/05/2025	17:28:03.238	5		125.56
			5	125.56
			5	125.56
23/05/2025	17:27:05.692	8		125.54
			8	125.54
			8	125.54
23/05/2025	17:25:56.930	62		125.54
			62	125.54
			62	125.54
23/05/2025	17:24:45.653	14		125.54
			14	125.54
			14	125.54
23/05/2025	17:23:57.662	250		125.56
			250	125.56
			250	125.56
23/05/2025	17:20:42.226	404		125.50
			202	125.50
			404	125.50
			202	125.50
23/05/2025	17:19:37.363	60		125.44
			60	125.44
			60	125.44
23/05/2025	17:17:20.149	25		125.32
			25	125.32
			25	125.32
23/05/2025	17:14:23.287	33		125.28
			33	125.28
			33	125.28
23/05/2025	17:13:23.213	4 000		125.36
			4 000	125.36
			4 000	125.36
23/05/2025	17:12:57.852	4 000		125.36
			4 000	125.36
			4 000	125.36
23/05/2025	17:12:31.968	10		125.36
			10	125.36
			10	125.36
23/05/2025	17:10:41.999	14		125.36
			14	125.36
			14	125.36
23/05/2025	17:10:29.401	1		125.36
			1	125.36
			1	125.36
23/05/2025	17:10:22.417	10		125.38
			10	125.38
			10	125.38
23/05/2025	17:06:43.681	2		125.24
			2	125.24
			2	125.24
23/05/2025	17:02:06.783	30		125.30
			30	125.30
			30	125.30
23/05/2025	17:01:20.362	2		125.36
			2	125.36
			2	125.36
23/05/2025	16:58:54.969	8		125.26
			8	125.26
			8	125.26
23/05/2025	16:57:50.001	28		125.32
			28	125.32
			28	125.32
23/05/2025	16:56:06.855	3		125.30
			3	125.30
			3	125.30
23/05/2025	16:52:58.222	24		125.36
			24	125.36
			24	125.36
23/05/2025	16:47:43.663	80		125.58
			80	125.58
			80	125.58
23/05/2025	16:47:25.364	4		125.62
			4	125.62
			4	125.62
23/05/2025	16:45:02.811	1		125.56
			1	125.56
			1	125.56
23/05/2025	16:44:46.923	5		125.52
			5	125.52
			5	125.52
23/05/2025	16:43:30.634	63		125.54
			63	125.54
			63	125.54
23/05/2025	16:41:39.820	10		125.60
			10	125.60
			10	125.60
23/05/2025	16:40:08.759	180		125.56
			180	125.56
			180	125.56
23/05/2025	16:37:31.727	140		125.54
			140	125.54
			140	125.54
23/05/2025	16:36:40.413	3		125.56
			3	125.56
			3	125.56
23/05/2025	16:35:46.190	2		125.56
			2	125.56
			2	125.56
23/05/2025	16:35:10.438	31		125.60
			31	125.60
			31	125.60
23/05/2025	16:33:47.927	1		125.50
			1	125.50
			1	125.50
23/05/2025	16:31:56.310	3		125.46
			3	125.46
			3	125.46
23/05/2025	16:30:08.863	11		125.42
			11	125.42
			11	125.42
23/05/2025	16:28:39.421	4		125.42
			4	125.42
			4	125.42
23/05/2025	16:28:18.907	119		125.46
			119	125.46
			119	125.46
23/05/2025	16:27:18.012	63		125.50
			63	125.50
			63	125.50
23/05/2025	16:26:25.086	63		125.60
			63	125.60
			63	125.60
23/05/2025	16:25:07.189	1		125.50
			1	125.50
			1	125.50
23/05/2025	16:22:05.876	20		125.30
			20	125.30
			20	125.30
23/05/2025	16:21:19.789	2		125.28
			2	125.28
			2	125.28
23/05/2025	16:18:51.530	6		125.38
			6	125.38
			6	125.38
23/05/2025	16:14:37.448	2		125.48
			2	125.48
			2	125.48
23/05/2025	16:12:51.636	800		125.60
			800	125.60
			800	125.60
23/05/2025	16:10:16.481	1		125.40
			1	125.40
			1	125.40
23/05/2025	16:07:26.709	427		125.48
			427	125.48
			427	125.48
23/05/2025	16:07:20.387	1		125.50
			1	125.50
			1	125.50
23/05/2025	16:05:53.966	20		125.48
			20	125.48
			20	125.48
23/05/2025	16:04:55.028	8		125.54
			8	125.54
			8	125.54
23/05/2025	16:04:45.828	1		125.54
			1	125.54
			1	125.54
23/05/2025	16:00:16.808	24		125.46
			24	125.46
			24	125.46
23/05/2025	16:00:01.644	3		125.40
			3	125.40
			3	125.40
23/05/2025	15:59:16.353	2		125.30
			2	125.30
			2	125.30
23/05/2025	15:55:41.808	1		125.34
			1	125.34
			1	125.34
23/05/2025	15:55:27.903	9		125.38
			9	125.38
			9	125.38
23/05/2025	15:52:26.913	22		125.30
			22	125.30
			22	125.30
23/05/2025	15:52:05.489	1		125.24
			1	125.24
			1	125.24
23/05/2025	15:51:54.359	271		125.28
			271	125.28
			271	125.28
23/05/2025	15:50:58.447	60		125.34
			60	125.34
			60	125.34
23/05/2025	15:49:37.561	1		125.24
			1	125.24
			1	125.24
23/05/2025	15:49:01.946	3		125.16
			3	125.16
			3	125.16
23/05/2025	15:48:42.532	1		125.20
			1	125.20
			1	125.20
23/05/2025	15:47:17.387	8		125.14
			8	125.14
			8	125.14
23/05/2025	15:45:47.365	21		125.22
			21	125.22
			21	125.22
23/05/2025	15:44:39.052	62		125.28
			62	125.28
			62	125.28
23/05/2025	15:44:28.634	50		125.28
			50	125.28
			50	125.28
23/05/2025	15:43:21.501	9		125.30
			9	125.30
			9	125.30
23/05/2025	15:41:37.051	10		125.22
			10	125.22
			10	125.22
23/05/2025	15:41:00.459	10		125.28
			10	125.28
			10	125.28
23/05/2025	15:40:58.294	12		125.28
			12	125.28
			12	125.28
23/05/2025	15:40:29.664	1		125.26
			1	125.26
			1	125.26
23/05/2025	15:39:54.450	31		125.36
			31	125.36
			31	125.36
23/05/2025	15:38:44.250	4		125.38
			4	125.38
			4	125.38
23/05/2025	15:38:27.978	2		125.38
			2	125.38
			2	125.38
23/05/2025	15:38:23.471	8		125.42
			8	125.42
			8	125.42
23/05/2025	15:38:06.479	2		125.38
			2	125.38
			2	125.38
23/05/2025	15:38:02.728	80		125.40
			80	125.40
			80	125.40
23/05/2025	15:36:53.928	1		125.50
			1	125.50
			1	125.50
23/05/2025	15:36:31.063	3 218		125.44
			3 218	125.44
			3 218	125.44
23/05/2025	15:36:10.402	19		125.44
			19	125.44
			19	125.44
23/05/2025	15:35:44.562	39		125.40
			39	125.40
			39	125.40
23/05/2025	15:35:31.365	2		125.40
			2	125.40
			2	125.40
23/05/2025	15:34:09.643	2		125.36
			2	125.36
			2	125.36
23/05/2025	15:33:17.628	4		125.26
			4	125.26
			4	125.26
23/05/2025	15:32:44.176	100		125.24
			100	125.24
			100	125.24
23/05/2025	15:31:35.897	1		125.20
			1	125.20
			1	125.20
23/05/2025	15:30:58.068	1		125.10
			1	125.10
			1	125.10
23/05/2025	15:29:58.201	1		125.08
			1	125.08
			1	125.08
23/05/2025	15:29:30.280	160		125.10
			160	125.10
			160	125.10
23/05/2025	15:29:21.850	15		125.12
			15	125.12
			15	125.12
23/05/2025	15:27:55.649	1		125.04
			1	125.04
			1	125.04
23/05/2025	15:27:28.174	40		125.10
			40	125.10
			40	125.10
23/05/2025	15:27:21.699	9		125.10
			9	125.10
			9	125.10
23/05/2025	15:27:07.750	3		125.00
			3	125.00
			3	125.00
23/05/2025	15:26:45.413	1		125.02
			1	125.02
			1	125.02
23/05/2025	15:25:40.819	16		124.84
			16	124.84
			16	124.84
23/05/2025	15:25:08.348	34		124.82
			34	124.82
			34	124.82
23/05/2025	15:23:43.043	4		124.64
			4	124.64
			4	124.64
23/05/2025	15:20:36.530	4		124.64
			4	124.64
			4	124.64
23/05/2025	15:19:38.547	5		124.58
			5	124.58
			5	124.58
23/05/2025	15:19:29.528	100		124.64
			100	124.64
			100	124.64
23/05/2025	15:19:28.572	7		124.70
			7	124.70
			7	124.70
23/05/2025	15:16:19.505	20		124.70
			20	124.70
			20	124.70
23/05/2025	15:16:02.734	16		124.70
			16	124.70
			16	124.70
23/05/2025	15:15:57.164	289		124.62
			289	124.62
			289	124.62
23/05/2025	15:14:25.454	1		124.70
			1	124.70
			1	124.70
23/05/2025	15:12:39.718	245		124.78
			245	124.78
			245	124.78
23/05/2025	15:11:44.457	24		124.80
			24	124.80
			24	124.80
23/05/2025	15:11:36.381	1 805		124.76
			1 805	124.76
			1 805	124.76
23/05/2025	15:09:44.442	3		124.82
			3	124.82
			3	124.82
23/05/2025	15:08:48.728	2		124.74
			2	124.74
			2	124.74
23/05/2025	15:08:14.815	8		124.70
			8	124.70
			8	124.70
23/05/2025	15:08:13.676	4		124.70
			4	124.70
			4	124.70
23/05/2025	15:06:40.000	1		124.70
			1	124.70
			1	124.70
23/05/2025	15:04:35.490	13		124.62
			13	124.62
			13	124.62
23/05/2025	15:04:30.563	1		124.66
			1	124.66
			1	124.66
23/05/2025	15:04:18.402	50		124.60
			50	124.60
			50	124.60
23/05/2025	15:02:51.785	200		124.70
			200	124.70
			200	124.70
23/05/2025	15:02:45.019	10		124.72
			10	124.72
			10	124.72
23/05/2025	15:02:00.985	800		124.72
			800	124.72
			800	124.72
23/05/2025	15:01:30.174	59		124.66
			59	124.66
			59	124.66
23/05/2025	14:59:30.249	1 000		124.70
			1 000	124.70
			1 000	124.70
23/05/2025	14:59:29.171	25		124.72
			25	124.72
			25	124.72
23/05/2025	14:58:53.425	100		124.72
			100	124.72
			100	124.72
23/05/2025	14:57:15.510	100		124.70
			100	124.70
			100	124.70
23/05/2025	14:57:01.486	1 600		124.72
			1 600	124.72
			1 600	124.72
23/05/2025	14:56:49.574	131		124.70
			131	124.70
			131	124.70
23/05/2025	14:56:35.030	15		124.76
			15	124.76
			15	124.76
23/05/2025	14:56:33.580	853		124.70
			853	124.70
			853	124.70
23/05/2025	14:56:10.149	100		124.76
			100	124.76
			100	124.76
23/05/2025	14:55:47.560	42		124.76
			42	124.76
			42	124.76
23/05/2025	14:55:08.475	20		124.72
			20	124.72
			20	124.72
23/05/2025	14:48:34.648	24		124.62
			24	124.62
			24	124.62
23/05/2025	14:47:44.628	1		124.64
			1	124.64
			1	124.64
23/05/2025	14:47:23.205	3		124.62
			3	124.62
			3	124.62
23/05/2025	14:46:37.221	1		124.78
			1	124.78
			1	124.78
23/05/2025	14:46:32.674	9		124.76
			9	124.76
			9	124.76
23/05/2025	14:45:19.852	90		124.78
			1	124.78
			1	124.78
			90	124.78
			24	124.78
			64	124.78
23/05/2025	14:42:29.241	10		124.74
			10	124.74
			10	124.74
23/05/2025	14:40:19.050	40		124.76
			40	124.76
			40	124.76
23/05/2025	14:39:55.430	5		124.78
			5	124.78
			5	124.78
23/05/2025	14:39:44.310	28		124.80
			28	124.80
			28	124.80
23/05/2025	14:39:08.673	80		124.84
			80	124.84
			80	124.84
23/05/2025	14:38:55.161	125		124.82
			125	124.82
			125	124.82
23/05/2025	14:35:42.976	120		124.82
			120	124.82
			120	124.82
23/05/2025	14:34:38.822	32		124.84
			32	124.84
			32	124.84
23/05/2025	14:32:34.149	41		124.86
			41	124.86
			41	124.86
23/05/2025	14:31:41.855	59		124.88
			59	124.88
			59	124.88
23/05/2025	14:30:33.957	6		124.88
			6	124.88
			6	124.88
23/05/2025	14:29:10.978	55		124.88
			55	124.88
			55	124.88
23/05/2025	14:28:57.884	8		124.92
			8	124.92
			8	124.92
23/05/2025	14:28:10.378	1		124.88
			1	124.88
			1	124.88
23/05/2025	14:27:37.612	4		124.84
			4	124.84
			4	124.84
23/05/2025	14:27:29.071	5		124.80
			5	124.80
			5	124.80
23/05/2025	14:27:03.954	92		124.80
			92	124.80
			92	124.80
23/05/2025	14:26:35.753	40		124.80
			40	124.80
			40	124.80
23/05/2025	14:25:03.937	1		124.66
			1	124.66
			1	124.66
23/05/2025	14:24:12.712	8		124.54
			8	124.54
			8	124.54
23/05/2025	14:20:51.056	80		124.62
			80	124.62
			80	124.62
23/05/2025	14:19:32.948	4		124.72
			4	124.72
			4	124.72
23/05/2025	14:18:54.064	100		124.72
			100	124.72
			100	124.72
23/05/2025	14:18:40.522	27		124.72
			27	124.72
			27	124.72
23/05/2025	14:18:30.885	10		124.76
			10	124.76
			10	124.76
23/05/2025	14:17:25.291	195		124.84
			195	124.84
			195	124.84
23/05/2025	14:17:14.091	7		124.72
			7	124.72
			7	124.72
23/05/2025	14:16:26.365	23		124.70
			23	124.70
			23	124.70
23/05/2025	14:14:35.390	18		124.68
			18	124.68
			18	124.68
23/05/2025	14:13:58.159	1		124.64
			1	124.64
			1	124.64
23/05/2025	14:13:12.711	1		124.72
			1	124.72
			1	124.72
23/05/2025	14:13:10.803	10		124.72
			10	124.72
			10	124.72
23/05/2025	14:13:05.276	25		124.74
			25	124.74
			25	124.74
23/05/2025	14:12:25.911	1		124.86
			1	124.86
			1	124.86
23/05/2025	14:12:01.560	10		124.82
			10	124.82
			10	124.82
23/05/2025	14:11:34.203	1		124.90
			1	124.90
			1	124.90
23/05/2025	14:09:24.350	7		124.98
			7	124.98
			7	124.98
23/05/2025	14:09:01.582	16		124.90
			16	124.90
			16	124.90
23/05/2025	14:07:33.333	1		124.72
			1	124.72
			1	124.72
23/05/2025	14:07:15.381	35		124.74
			35	124.74
			35	124.74
23/05/2025	14:06:54.040	70		124.66
			70	124.66
			70	124.66
23/05/2025	14:06:31.263	1		124.58
			1	124.58
			1	124.58
23/05/2025	14:04:49.836	4		124.76
			4	124.76
			4	124.76
23/05/2025	14:04:49.530	135		124.74
			135	124.74
			135	124.74
23/05/2025	14:04:41.982	75		124.70
			75	124.70
			75	124.70
23/05/2025	14:04:38.198	300		124.68
			300	124.68
			300	124.68
23/05/2025	14:03:59.901	2		124.68
			2	124.68
			2	124.68
23/05/2025	14:03:56.667	41		124.64
			41	124.64
			41	124.64
23/05/2025	14:03:52.620	5		124.70
			5	124.70
			5	124.70
23/05/2025	14:03:26.827	40		124.72
			40	124.72
			40	124.72
23/05/2025	14:03:10.555	3		124.74
			3	124.74
			3	124.74
23/05/2025	14:02:44.075	1		124.80
			1	124.80
			1	124.80
23/05/2025	14:02:39.900	20		124.76
			20	124.76
			20	124.76
23/05/2025	14:02:07.043	10		124.60
			10	124.60
			10	124.60
23/05/2025	14:01:30.387	1		124.68
			1	124.68
			1	124.68
23/05/2025	14:01:10.320	25		124.52
			25	124.52
			25	124.52
23/05/2025	14:01:06.852	1		124.62
			1	124.62
			1	124.62
23/05/2025	14:00:11.331	1 335		124.66
			1 335	124.66
			1 335	124.66
23/05/2025	13:58:22.850	500		124.74
			500	124.74
			90	124.74
			410	124.74
23/05/2025	13:58:03.208	119		124.80
			119	124.80
			25	124.80
			4	124.80
			90	124.80
23/05/2025	13:57:30.953	41		124.98
			41	124.98
			41	124.98
23/05/2025	13:55:59.566	2 500		125.28
			2 500	125.28
			2 500	125.28
23/05/2025	13:54:53.155	10		125.42
			10	125.42
			10	125.42
23/05/2025	13:53:43.551	9		125.18
			9	125.18
			9	125.18
23/05/2025	13:53:32.559	75		125.14
			75	125.14
			75	125.14
23/05/2025	13:52:52.221	10		125.12
			10	125.12
			10	125.12
23/05/2025	13:52:14.222	1 500		125.20
			1 500	125.20
			1 500	125.20
23/05/2025	13:48:57.469	2 126		125.00
			300	125.00
			2 126	125.00
			1 518	125.00
			160	125.00
			5	125.00
			39	125.00
			10	125.00
			23	125.00
			25	125.00
			46	125.00
23/05/2025	13:48:53.408	300		125.04
			300	125.04
			300	125.04
23/05/2025	13:44:59.207	2		125.38
			2	125.38
			2	125.38
23/05/2025	13:44:46.403	913		125.00
			24	125.00
			913	125.00
			659	125.00
			16	125.00
			120	125.00
			7	125.00
			31	125.00
			13	125.00
			12	125.00
			31	125.00
23/05/2025	13:44:46.344	175		125.00
			175	125.00
			69	125.00
			24	125.00
			50	125.00
			16	125.00
			8	125.00
			8	125.00
23/05/2025	13:44:09.554	2 000		125.32
			2 000	125.32
			2 000	125.32
23/05/2025	13:44:01.244	30		125.50
			10	125.50
			16	125.50
			30	125.50
			4	125.50
23/05/2025	13:44:00.434	20		125.56
			20	125.56
			20	125.56
23/05/2025	13:43:58.505	3		125.60
			3	125.60
			3	125.60
23/05/2025	13:43:13.677	5		125.90
			5	125.90
			5	125.90
23/05/2025	13:41:59.963	200		125.90
			200	125.90
			200	125.90
23/05/2025	13:40:29.528	2		126.00
			2	126.00
			2	126.00
23/05/2025	13:38:24.059	40		125.90
			40	125.90
			40	125.90
23/05/2025	13:36:38.808	24		125.92
			24	125.92
			24	125.92
23/05/2025	13:35:46.690	3		125.98
			3	125.98
			3	125.98
23/05/2025	13:34:26.387	20		126.02
			20	126.02
			20	126.02
23/05/2025	13:33:47.286	130		125.98
			130	125.98
			130	125.98
23/05/2025	13:33:13.702	1		125.94
			1	125.94
			1	125.94
23/05/2025	13:32:27.169	1		125.96
			1	125.96
			1	125.96
23/05/2025	13:29:14.340	4		126.02
			4	126.02
			4	126.02
23/05/2025	13:27:53.665	40		126.02
			40	126.02
			40	126.02
23/05/2025	13:23:01.720	118		125.80
			118	125.80
			118	125.80
23/05/2025	13:20:43.238	30		126.00
			30	126.00
			30	126.00
23/05/2025	13:20:36.897	1		125.98
			1	125.98
			1	125.98
23/05/2025	13:20:03.944	198		126.00
			12	126.00
			10	126.00
			198	126.00
			70	126.00
			6	126.00
			100	126.00
23/05/2025	13:19:56.226	21		126.10
			13	126.10
			21	126.10
			8	126.10
23/05/2025	13:05:39.834	2		126.32
			2	126.32
			2	126.32
23/05/2025	13:02:22.411	40		126.42
			40	126.42
			40	126.42
23/05/2025	13:00:43.329	3		126.36
			3	126.36
			3	126.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4031 / Ask: 97.5609
Volume: 40 542
-1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice