Tradegate Exchange

Vanguard FTSE All-World U.ETF

576

520

125,58

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	21:52:49,760	45		125,58
			45	125,58
			45	125,58
23/05/2025	21:52:35,661	2		125,60
			2	125,60
			2	125,60
23/05/2025	21:44:43,083	6		125,88
			6	125,88
			6	125,88
23/05/2025	21:37:30,934	81		125,60
			81	125,60
			81	125,60
23/05/2025	21:25:58,666	8		125,70
			8	125,70
			8	125,70
23/05/2025	21:12:18,292	3		125,78
			3	125,78
			3	125,78
23/05/2025	21:11:26,474	15		125,74
			15	125,74
			15	125,74
23/05/2025	21:06:09,060	1		125,72
			1	125,72
			1	125,72
23/05/2025	21:03:22,164	3		125,76
			3	125,76
			3	125,76
23/05/2025	21:00:22,845	12		125,82
			12	125,82
			12	125,82
23/05/2025	20:57:56,671	245		125,70
			245	125,70
			245	125,70
23/05/2025	20:57:24,573	4		125,86
			4	125,86
			4	125,86
23/05/2025	20:50:43,722	2		125,90
			2	125,90
			2	125,90
23/05/2025	20:49:36,897	4		125,90
			4	125,90
			4	125,90
23/05/2025	20:48:06,657	40		125,82
			40	125,82
			40	125,82
23/05/2025	20:42:30,293	17		125,78
			17	125,78
			17	125,78
23/05/2025	20:38:25,794	47		125,80
			47	125,80
			47	125,80
23/05/2025	20:26:21,385	55		125,92
			55	125,92
			55	125,92
23/05/2025	20:26:03,704	40		125,70
			40	125,70
			40	125,70
23/05/2025	20:21:37,900	5		125,48
			5	125,48
			5	125,48
23/05/2025	20:15:51,674	4		125,96
			4	125,96
			4	125,96
23/05/2025	20:13:24,992	300		125,94
			300	125,94
			300	125,94
23/05/2025	20:13:19,034	5		125,76
			1	125,76
			5	125,76
			4	125,76
23/05/2025	20:10:53,970	1		125,94
			1	125,94
			1	125,94
23/05/2025	19:57:15,454	1		125,78
			1	125,78
			1	125,78
23/05/2025	19:53:58,273	1		125,84
			1	125,84
			1	125,84
23/05/2025	19:53:18,638	1		125,90
			1	125,90
			1	125,90
23/05/2025	19:52:37,087	1		125,92
			1	125,92
			1	125,92
23/05/2025	19:52:10,633	1		125,72
			1	125,72
			1	125,72
23/05/2025	19:51:48,592	3		125,70
			3	125,70
			3	125,70
23/05/2025	19:51:01,709	1		125,84
			1	125,84
			1	125,84
23/05/2025	19:49:06,698	7		125,78
			7	125,78
			7	125,78
23/05/2025	19:44:05,226	15		125,52
			15	125,52
			15	125,52
23/05/2025	19:43:53,290	19		125,70
			19	125,70
			19	125,70
23/05/2025	19:38:37,385	2		125,90
			2	125,90
			2	125,90
23/05/2025	19:30:27,086	30		125,94
			30	125,94
			30	125,94
23/05/2025	19:30:12,478	2		125,78
			2	125,78
			2	125,78
23/05/2025	19:26:49,103	27		125,74
			27	125,74
			27	125,74
23/05/2025	19:24:59,998	13		125,94
			13	125,94
			13	125,94
23/05/2025	19:22:58,911	2		125,98
			2	125,98
			2	125,98
23/05/2025	19:21:13,612	4		125,94
			4	125,94
			4	125,94
23/05/2025	19:17:46,130	41		125,86
			41	125,86
			41	125,86
23/05/2025	19:17:44,146	35		125,80
			35	125,80
			35	125,80
23/05/2025	19:15:56,117	1		125,80
			1	125,80
			1	125,80
23/05/2025	19:15:10,846	1		125,76
			1	125,76
			1	125,76
23/05/2025	19:13:39,592	1		125,56
			1	125,56
			1	125,56
23/05/2025	19:12:32,040	14		125,62
			14	125,62
			14	125,62
23/05/2025	19:07:37,591	238		125,52
			238	125,52
			238	125,52
23/05/2025	19:06:27,611	80		125,70
			80	125,70
			80	125,70
23/05/2025	19:06:20,023	20		125,70
			20	125,70
			20	125,70
23/05/2025	19:04:50,439	2 190		125,58
			2 190	125,58
			2 190	125,58
23/05/2025	19:03:04,551	1 000		125,56
			1 000	125,56
			1 000	125,56
23/05/2025	19:02:54,849	3		125,36
			3	125,36
			3	125,36
23/05/2025	19:02:33,114	1		125,52
			1	125,52
			1	125,52
23/05/2025	18:58:46,506	40		125,50
			40	125,50
			40	125,50
23/05/2025	18:58:20,176	1		125,52
			1	125,52
			1	125,52
23/05/2025	18:56:38,605	40		125,34
			40	125,34
			40	125,34
23/05/2025	18:50:12,459	22		125,46
			22	125,46
			22	125,46
23/05/2025	18:50:05,066	1		125,44
			1	125,44
			1	125,44
23/05/2025	18:49:35,955	18		125,44
			18	125,44
			18	125,44
23/05/2025	18:49:06,516	1		125,58
			1	125,58
			1	125,58
23/05/2025	18:47:48,070	5		125,40
			5	125,40
			5	125,40
23/05/2025	18:44:31,195	4		125,52
			4	125,52
			4	125,52
23/05/2025	18:42:52,380	1		125,56
			1	125,56
			1	125,56
23/05/2025	18:40:24,554	145		125,40
			145	125,40
			145	125,40
23/05/2025	18:36:45,520	75		125,46
			75	125,46
			75	125,46
23/05/2025	18:24:59,942	20		125,36
			20	125,36
			20	125,36
23/05/2025	18:16:52,506	32		125,42
			32	125,42
			32	125,42
23/05/2025	18:15:13,468	42		125,20
			42	125,20
			42	125,20
23/05/2025	18:14:54,804	3		125,20
			3	125,20
			3	125,20
23/05/2025	18:12:28,259	16		125,40
			16	125,40
			16	125,40
23/05/2025	18:09:46,555	80		125,52
			80	125,52
			80	125,52
23/05/2025	18:07:58,203	2		125,30
			2	125,30
			2	125,30
23/05/2025	18:07:43,907	2		125,48
			2	125,48
			2	125,48
23/05/2025	18:04:54,570	10		125,24
			10	125,24
			10	125,24
23/05/2025	17:57:21,857	1 000		125,42
			1 000	125,42
			1 000	125,42
23/05/2025	17:52:59,985	1		125,32
			1	125,32
			1	125,32
23/05/2025	17:52:14,212	1		125,44
			1	125,44
			1	125,44
23/05/2025	17:51:10,540	1		125,30
			1	125,30
			1	125,30
23/05/2025	17:47:56,369	2		125,60
			2	125,60
			2	125,60
23/05/2025	17:46:54,193	12		125,60
			12	125,60
			12	125,60
23/05/2025	17:38:30,340	207		125,74
			207	125,74
			207	125,74
23/05/2025	17:35:04,468	3		125,56
			3	125,56
			3	125,56
23/05/2025	17:34:51,993	3		125,72
			3	125,72
			3	125,72
23/05/2025	17:32:23,659	5		125,60
			5	125,60
			5	125,60
23/05/2025	17:31:43,265	889		125,62
			889	125,62
			889	125,62
23/05/2025	17:28:03,238	5		125,56
			5	125,56
			5	125,56
23/05/2025	17:27:05,692	8		125,54
			8	125,54
			8	125,54
23/05/2025	17:25:56,930	62		125,54
			62	125,54
			62	125,54
23/05/2025	17:24:45,653	14		125,54
			14	125,54
			14	125,54
23/05/2025	17:23:57,662	250		125,56
			250	125,56
			250	125,56
23/05/2025	17:20:42,226	404		125,50
			202	125,50
			404	125,50
			202	125,50
23/05/2025	17:19:37,363	60		125,44
			60	125,44
			60	125,44
23/05/2025	17:17:20,149	25		125,32
			25	125,32
			25	125,32
23/05/2025	17:14:23,287	33		125,28
			33	125,28
			33	125,28
23/05/2025	17:13:23,213	4 000		125,36
			4 000	125,36
			4 000	125,36
23/05/2025	17:12:57,852	4 000		125,36
			4 000	125,36
			4 000	125,36
23/05/2025	17:12:31,968	10		125,36
			10	125,36
			10	125,36
23/05/2025	17:10:41,999	14		125,36
			14	125,36
			14	125,36
23/05/2025	17:10:29,401	1		125,36
			1	125,36
			1	125,36
23/05/2025	17:10:22,417	10		125,38
			10	125,38
			10	125,38
23/05/2025	17:06:43,681	2		125,24
			2	125,24
			2	125,24
23/05/2025	17:02:06,783	30		125,30
			30	125,30
			30	125,30
23/05/2025	17:01:20,362	2		125,36
			2	125,36
			2	125,36
23/05/2025	16:58:54,969	8		125,26
			8	125,26
			8	125,26
23/05/2025	16:57:50,001	28		125,32
			28	125,32
			28	125,32
23/05/2025	16:56:06,855	3		125,30
			3	125,30
			3	125,30
23/05/2025	16:52:58,222	24		125,36
			24	125,36
			24	125,36
23/05/2025	16:47:43,663	80		125,58
			80	125,58
			80	125,58
23/05/2025	16:47:25,364	4		125,62
			4	125,62
			4	125,62
23/05/2025	16:45:02,811	1		125,56
			1	125,56
			1	125,56
23/05/2025	16:44:46,923	5		125,52
			5	125,52
			5	125,52
23/05/2025	16:43:30,634	63		125,54
			63	125,54
			63	125,54
23/05/2025	16:41:39,820	10		125,60
			10	125,60
			10	125,60
23/05/2025	16:40:08,759	180		125,56
			180	125,56
			180	125,56
23/05/2025	16:37:31,727	140		125,54
			140	125,54
			140	125,54
23/05/2025	16:36:40,413	3		125,56
			3	125,56
			3	125,56
23/05/2025	16:35:46,190	2		125,56
			2	125,56
			2	125,56
23/05/2025	16:35:10,438	31		125,60
			31	125,60
			31	125,60
23/05/2025	16:33:47,927	1		125,50
			1	125,50
			1	125,50
23/05/2025	16:31:56,310	3		125,46
			3	125,46
			3	125,46
23/05/2025	16:30:08,863	11		125,42
			11	125,42
			11	125,42
23/05/2025	16:28:39,421	4		125,42
			4	125,42
			4	125,42
23/05/2025	16:28:18,907	119		125,46
			119	125,46
			119	125,46
23/05/2025	16:27:18,012	63		125,50
			63	125,50
			63	125,50
23/05/2025	16:26:25,086	63		125,60
			63	125,60
			63	125,60
23/05/2025	16:25:07,189	1		125,50
			1	125,50
			1	125,50
23/05/2025	16:22:05,876	20		125,30
			20	125,30
			20	125,30
23/05/2025	16:21:19,789	2		125,28
			2	125,28
			2	125,28
23/05/2025	16:18:51,530	6		125,38
			6	125,38
			6	125,38
23/05/2025	16:14:37,448	2		125,48
			2	125,48
			2	125,48
23/05/2025	16:12:51,636	800		125,60
			800	125,60
			800	125,60
23/05/2025	16:10:16,481	1		125,40
			1	125,40
			1	125,40
23/05/2025	16:07:26,709	427		125,48
			427	125,48
			427	125,48
23/05/2025	16:07:20,387	1		125,50
			1	125,50
			1	125,50
23/05/2025	16:05:53,966	20		125,48
			20	125,48
			20	125,48
23/05/2025	16:04:55,028	8		125,54
			8	125,54
			8	125,54
23/05/2025	16:04:45,828	1		125,54
			1	125,54
			1	125,54
23/05/2025	16:00:16,808	24		125,46
			24	125,46
			24	125,46
23/05/2025	16:00:01,644	3		125,40
			3	125,40
			3	125,40
23/05/2025	15:59:16,353	2		125,30
			2	125,30
			2	125,30
23/05/2025	15:55:41,808	1		125,34
			1	125,34
			1	125,34
23/05/2025	15:55:27,903	9		125,38
			9	125,38
			9	125,38
23/05/2025	15:52:26,913	22		125,30
			22	125,30
			22	125,30
23/05/2025	15:52:05,489	1		125,24
			1	125,24
			1	125,24
23/05/2025	15:51:54,359	271		125,28
			271	125,28
			271	125,28
23/05/2025	15:50:58,447	60		125,34
			60	125,34
			60	125,34
23/05/2025	15:49:37,561	1		125,24
			1	125,24
			1	125,24
23/05/2025	15:49:01,946	3		125,16
			3	125,16
			3	125,16
23/05/2025	15:48:42,532	1		125,20
			1	125,20
			1	125,20
23/05/2025	15:47:17,387	8		125,14
			8	125,14
			8	125,14
23/05/2025	15:45:47,365	21		125,22
			21	125,22
			21	125,22
23/05/2025	15:44:39,052	62		125,28
			62	125,28
			62	125,28
23/05/2025	15:44:28,634	50		125,28
			50	125,28
			50	125,28
23/05/2025	15:43:21,501	9		125,30
			9	125,30
			9	125,30
23/05/2025	15:41:37,051	10		125,22
			10	125,22
			10	125,22
23/05/2025	15:41:00,459	10		125,28
			10	125,28
			10	125,28
23/05/2025	15:40:58,294	12		125,28
			12	125,28
			12	125,28
23/05/2025	15:40:29,664	1		125,26
			1	125,26
			1	125,26
23/05/2025	15:39:54,450	31		125,36
			31	125,36
			31	125,36
23/05/2025	15:38:44,250	4		125,38
			4	125,38
			4	125,38
23/05/2025	15:38:27,978	2		125,38
			2	125,38
			2	125,38
23/05/2025	15:38:23,471	8		125,42
			8	125,42
			8	125,42
23/05/2025	15:38:06,479	2		125,38
			2	125,38
			2	125,38
23/05/2025	15:38:02,728	80		125,40
			80	125,40
			80	125,40
23/05/2025	15:36:53,928	1		125,50
			1	125,50
			1	125,50
23/05/2025	15:36:31,063	3 218		125,44
			3 218	125,44
			3 218	125,44
23/05/2025	15:36:10,402	19		125,44
			19	125,44
			19	125,44
23/05/2025	15:35:44,562	39		125,40
			39	125,40
			39	125,40
23/05/2025	15:35:31,365	2		125,40
			2	125,40
			2	125,40
23/05/2025	15:34:09,643	2		125,36
			2	125,36
			2	125,36
23/05/2025	15:33:17,628	4		125,26
			4	125,26
			4	125,26
23/05/2025	15:32:44,176	100		125,24
			100	125,24
			100	125,24
23/05/2025	15:31:35,897	1		125,20
			1	125,20
			1	125,20
23/05/2025	15:30:58,068	1		125,10
			1	125,10
			1	125,10
23/05/2025	15:29:58,201	1		125,08
			1	125,08
			1	125,08
23/05/2025	15:29:30,280	160		125,10
			160	125,10
			160	125,10
23/05/2025	15:29:21,850	15		125,12
			15	125,12
			15	125,12
23/05/2025	15:27:55,649	1		125,04
			1	125,04
			1	125,04
23/05/2025	15:27:28,174	40		125,10
			40	125,10
			40	125,10
23/05/2025	15:27:21,699	9		125,10
			9	125,10
			9	125,10
23/05/2025	15:27:07,750	3		125,00
			3	125,00
			3	125,00
23/05/2025	15:26:45,413	1		125,02
			1	125,02
			1	125,02
23/05/2025	15:25:40,819	16		124,84
			16	124,84
			16	124,84
23/05/2025	15:25:08,348	34		124,82
			34	124,82
			34	124,82
23/05/2025	15:23:43,043	4		124,64
			4	124,64
			4	124,64
23/05/2025	15:20:36,530	4		124,64
			4	124,64
			4	124,64
23/05/2025	15:19:38,547	5		124,58
			5	124,58
			5	124,58
23/05/2025	15:19:29,528	100		124,64
			100	124,64
			100	124,64
23/05/2025	15:19:28,572	7		124,70
			7	124,70
			7	124,70
23/05/2025	15:16:19,505	20		124,70
			20	124,70
			20	124,70
23/05/2025	15:16:02,734	16		124,70
			16	124,70
			16	124,70
23/05/2025	15:15:57,164	289		124,62
			289	124,62
			289	124,62
23/05/2025	15:14:25,454	1		124,70
			1	124,70
			1	124,70
23/05/2025	15:12:39,718	245		124,78
			245	124,78
			245	124,78
23/05/2025	15:11:44,457	24		124,80
			24	124,80
			24	124,80
23/05/2025	15:11:36,381	1 805		124,76
			1 805	124,76
			1 805	124,76
23/05/2025	15:09:44,442	3		124,82
			3	124,82
			3	124,82
23/05/2025	15:08:48,728	2		124,74
			2	124,74
			2	124,74
23/05/2025	15:08:14,815	8		124,70
			8	124,70
			8	124,70
23/05/2025	15:08:13,676	4		124,70
			4	124,70
			4	124,70
23/05/2025	15:06:40,000	1		124,70
			1	124,70
			1	124,70
23/05/2025	15:04:35,490	13		124,62
			13	124,62
			13	124,62
23/05/2025	15:04:30,563	1		124,66
			1	124,66
			1	124,66
23/05/2025	15:04:18,402	50		124,60
			50	124,60
			50	124,60
23/05/2025	15:02:51,785	200		124,70
			200	124,70
			200	124,70
23/05/2025	15:02:45,019	10		124,72
			10	124,72
			10	124,72
23/05/2025	15:02:00,985	800		124,72
			800	124,72
			800	124,72
23/05/2025	15:01:30,174	59		124,66
			59	124,66
			59	124,66
23/05/2025	14:59:30,249	1 000		124,70
			1 000	124,70
			1 000	124,70
23/05/2025	14:59:29,171	25		124,72
			25	124,72
			25	124,72
23/05/2025	14:58:53,425	100		124,72
			100	124,72
			100	124,72
23/05/2025	14:57:15,510	100		124,70
			100	124,70
			100	124,70
23/05/2025	14:57:01,486	1 600		124,72
			1 600	124,72
			1 600	124,72
23/05/2025	14:56:49,574	131		124,70
			131	124,70
			131	124,70
23/05/2025	14:56:35,030	15		124,76
			15	124,76
			15	124,76
23/05/2025	14:56:33,580	853		124,70
			853	124,70
			853	124,70
23/05/2025	14:56:10,149	100		124,76
			100	124,76
			100	124,76
23/05/2025	14:55:47,560	42		124,76
			42	124,76
			42	124,76
23/05/2025	14:55:08,475	20		124,72
			20	124,72
			20	124,72
23/05/2025	14:48:34,648	24		124,62
			24	124,62
			24	124,62
23/05/2025	14:47:44,628	1		124,64
			1	124,64
			1	124,64
23/05/2025	14:47:23,205	3		124,62
			3	124,62
			3	124,62
23/05/2025	14:46:37,221	1		124,78
			1	124,78
			1	124,78
23/05/2025	14:46:32,674	9		124,76
			9	124,76
			9	124,76
23/05/2025	14:45:19,852	90		124,78
			1	124,78
			1	124,78
			90	124,78
			24	124,78
			64	124,78
23/05/2025	14:42:29,241	10		124,74
			10	124,74
			10	124,74
23/05/2025	14:40:19,050	40		124,76
			40	124,76
			40	124,76
23/05/2025	14:39:55,430	5		124,78
			5	124,78
			5	124,78
23/05/2025	14:39:44,310	28		124,80
			28	124,80
			28	124,80
23/05/2025	14:39:08,673	80		124,84
			80	124,84
			80	124,84
23/05/2025	14:38:55,161	125		124,82
			125	124,82
			125	124,82
23/05/2025	14:35:42,976	120		124,82
			120	124,82
			120	124,82
23/05/2025	14:34:38,822	32		124,84
			32	124,84
			32	124,84
23/05/2025	14:32:34,149	41		124,86
			41	124,86
			41	124,86
23/05/2025	14:31:41,855	59		124,88
			59	124,88
			59	124,88
23/05/2025	14:30:33,957	6		124,88
			6	124,88
			6	124,88
23/05/2025	14:29:10,978	55		124,88
			55	124,88
			55	124,88
23/05/2025	14:28:57,884	8		124,92
			8	124,92
			8	124,92
23/05/2025	14:28:10,378	1		124,88
			1	124,88
			1	124,88
23/05/2025	14:27:37,612	4		124,84
			4	124,84
			4	124,84
23/05/2025	14:27:29,071	5		124,80
			5	124,80
			5	124,80
23/05/2025	14:27:03,954	92		124,80
			92	124,80
			92	124,80
23/05/2025	14:26:35,753	40		124,80
			40	124,80
			40	124,80
23/05/2025	14:25:03,937	1		124,66
			1	124,66
			1	124,66
23/05/2025	14:24:12,712	8		124,54
			8	124,54
			8	124,54
23/05/2025	14:20:51,056	80		124,62
			80	124,62
			80	124,62
23/05/2025	14:19:32,948	4		124,72
			4	124,72
			4	124,72
23/05/2025	14:18:54,064	100		124,72
			100	124,72
			100	124,72
23/05/2025	14:18:40,522	27		124,72
			27	124,72
			27	124,72
23/05/2025	14:18:30,885	10		124,76
			10	124,76
			10	124,76
23/05/2025	14:17:25,291	195		124,84
			195	124,84
			195	124,84
23/05/2025	14:17:14,091	7		124,72
			7	124,72
			7	124,72
23/05/2025	14:16:26,365	23		124,70
			23	124,70
			23	124,70
23/05/2025	14:14:35,390	18		124,68
			18	124,68
			18	124,68
23/05/2025	14:13:58,159	1		124,64
			1	124,64
			1	124,64
23/05/2025	14:13:12,711	1		124,72
			1	124,72
			1	124,72
23/05/2025	14:13:10,803	10		124,72
			10	124,72
			10	124,72
23/05/2025	14:13:05,276	25		124,74
			25	124,74
			25	124,74
23/05/2025	14:12:25,911	1		124,86
			1	124,86
			1	124,86
23/05/2025	14:12:01,560	10		124,82
			10	124,82
			10	124,82
23/05/2025	14:11:34,203	1		124,90
			1	124,90
			1	124,90
23/05/2025	14:09:24,350	7		124,98
			7	124,98
			7	124,98
23/05/2025	14:09:01,582	16		124,90
			16	124,90
			16	124,90
23/05/2025	14:07:33,333	1		124,72
			1	124,72
			1	124,72
23/05/2025	14:07:15,381	35		124,74
			35	124,74
			35	124,74
23/05/2025	14:06:54,040	70		124,66
			70	124,66
			70	124,66
23/05/2025	14:06:31,263	1		124,58
			1	124,58
			1	124,58
23/05/2025	14:04:49,836	4		124,76
			4	124,76
			4	124,76
23/05/2025	14:04:49,530	135		124,74
			135	124,74
			135	124,74
23/05/2025	14:04:41,982	75		124,70
			75	124,70
			75	124,70
23/05/2025	14:04:38,198	300		124,68
			300	124,68
			300	124,68
23/05/2025	14:03:59,901	2		124,68
			2	124,68
			2	124,68
23/05/2025	14:03:56,667	41		124,64
			41	124,64
			41	124,64
23/05/2025	14:03:52,620	5		124,70
			5	124,70
			5	124,70
23/05/2025	14:03:26,827	40		124,72
			40	124,72
			40	124,72
23/05/2025	14:03:10,555	3		124,74
			3	124,74
			3	124,74
23/05/2025	14:02:44,075	1		124,80
			1	124,80
			1	124,80
23/05/2025	14:02:39,900	20		124,76
			20	124,76
			20	124,76
23/05/2025	14:02:07,043	10		124,60
			10	124,60
			10	124,60
23/05/2025	14:01:30,387	1		124,68
			1	124,68
			1	124,68
23/05/2025	14:01:10,320	25		124,52
			25	124,52
			25	124,52
23/05/2025	14:01:06,852	1		124,62
			1	124,62
			1	124,62
23/05/2025	14:00:11,331	1 335		124,66
			1 335	124,66
			1 335	124,66
23/05/2025	13:58:22,850	500		124,74
			500	124,74
			90	124,74
			410	124,74
23/05/2025	13:58:03,208	119		124,80
			119	124,80
			25	124,80
			4	124,80
			90	124,80
23/05/2025	13:57:30,953	41		124,98
			41	124,98
			41	124,98
23/05/2025	13:55:59,566	2 500		125,28
			2 500	125,28
			2 500	125,28
23/05/2025	13:54:53,155	10		125,42
			10	125,42
			10	125,42
23/05/2025	13:53:43,551	9		125,18
			9	125,18
			9	125,18
23/05/2025	13:53:32,559	75		125,14
			75	125,14
			75	125,14
23/05/2025	13:52:52,221	10		125,12
			10	125,12
			10	125,12
23/05/2025	13:52:14,222	1 500		125,20
			1 500	125,20
			1 500	125,20
23/05/2025	13:48:57,469	2 126		125,00
			300	125,00
			2 126	125,00
			1 518	125,00
			160	125,00
			5	125,00
			39	125,00
			10	125,00
			23	125,00
			25	125,00
			46	125,00
23/05/2025	13:48:53,408	300		125,04
			300	125,04
			300	125,04
23/05/2025	13:44:59,207	2		125,38
			2	125,38
			2	125,38
23/05/2025	13:44:46,403	913		125,00
			24	125,00
			913	125,00
			659	125,00
			16	125,00
			120	125,00
			7	125,00
			31	125,00
			13	125,00
			12	125,00
			31	125,00
23/05/2025	13:44:46,344	175		125,00
			175	125,00
			69	125,00
			24	125,00
			50	125,00
			16	125,00
			8	125,00
			8	125,00
23/05/2025	13:44:09,554	2 000		125,32
			2 000	125,32
			2 000	125,32
23/05/2025	13:44:01,244	30		125,50
			10	125,50
			16	125,50
			30	125,50
			4	125,50
23/05/2025	13:44:00,434	20		125,56
			20	125,56
			20	125,56
23/05/2025	13:43:58,505	3		125,60
			3	125,60
			3	125,60
23/05/2025	13:43:13,677	5		125,90
			5	125,90
			5	125,90
23/05/2025	13:41:59,963	200		125,90
			200	125,90
			200	125,90
23/05/2025	13:40:29,528	2		126,00
			2	126,00
			2	126,00
23/05/2025	13:38:24,059	40		125,90
			40	125,90
			40	125,90
23/05/2025	13:36:38,808	24		125,92
			24	125,92
			24	125,92
23/05/2025	13:35:46,690	3		125,98
			3	125,98
			3	125,98
23/05/2025	13:34:26,387	20		126,02
			20	126,02
			20	126,02
23/05/2025	13:33:47,286	130		125,98
			130	125,98
			130	125,98
23/05/2025	13:33:13,702	1		125,94
			1	125,94
			1	125,94
23/05/2025	13:32:27,169	1		125,96
			1	125,96
			1	125,96
23/05/2025	13:29:14,340	4		126,02
			4	126,02
			4	126,02
23/05/2025	13:27:53,665	40		126,02
			40	126,02
			40	126,02
23/05/2025	13:23:01,720	118		125,80
			118	125,80
			118	125,80
23/05/2025	13:20:43,238	30		126,00
			30	126,00
			30	126,00
23/05/2025	13:20:36,897	1		125,98
			1	125,98
			1	125,98
23/05/2025	13:20:03,944	198		126,00
			12	126,00
			10	126,00
			198	126,00
			70	126,00
			6	126,00
			100	126,00
23/05/2025	13:19:56,226	21		126,10
			13	126,10
			21	126,10
			8	126,10
23/05/2025	13:05:39,834	2		126,32
			2	126,32
			2	126,32
23/05/2025	13:02:22,411	40		126,42
			40	126,42
			40	126,42
23/05/2025	13:00:43,329	3		126,36
			3	126,36
			3	126,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,4043 / Vente: 97,5621
Volume: 40 542
-1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)