iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
300
74,429
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 16:00:14,030 | 1 | 74,429 | |
| 1 | 74,429 | |||
| 1 | 74,429 | |||
| 15.12.2025 | 15:59:31,524 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 15.12.2025 | 15:56:23,050 | 3 | 74,385 | |
| 3 | 74,385 | |||
| 3 | 74,385 | |||
| 15.12.2025 | 15:50:09,895 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 15.12.2025 | 15:49:30,539 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 15.12.2025 | 15:45:01,408 | 7 | 74,483 | |
| 7 | 74,483 | |||
| 7 | 74,483 | |||
| 15.12.2025 | 15:42:39,805 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 15.12.2025 | 15:42:14,435 | 530 | 74,357 | |
| 530 | 74,357 | |||
| 530 | 74,357 | |||
| 15.12.2025 | 15:41:57,259 | 21 | 74,413 | |
| 21 | 74,413 | |||
| 21 | 74,413 | |||
| 15.12.2025 | 15:37:16,936 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 15.12.2025 | 15:36:31,576 | 5 | 74,489 | |
| 5 | 74,489 | |||
| 5 | 74,489 | |||
| 15.12.2025 | 15:34:39,412 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 15.12.2025 | 15:34:23,212 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 15.12.2025 | 15:29:48,744 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 15.12.2025 | 15:20:41,571 | 1 | 74,4931 | |
| 1 | 74,4931 | |||
| 1 | 74,4931 | |||
| 15.12.2025 | 15:20:35,430 | 2 | 74,563 | |
| 2 | 74,563 | |||
| 2 | 74,563 | |||
| 15.12.2025 | 15:17:09,219 | 1 | 74,531 | |
| 1 | 74,531 | |||
| 1 | 74,531 | |||
| 15.12.2025 | 15:16:50,701 | 1 | 74,4831 | |
| 1 | 74,4831 | |||
| 1 | 74,4831 | |||
| 15.12.2025 | 15:15:31,485 | 5 | 74,541 | |
| 5 | 74,541 | |||
| 5 | 74,541 | |||
| 15.12.2025 | 15:15:05,826 | 1 | 74,4831 | |
| 1 | 74,4831 | |||
| 1 | 74,4831 | |||
| 15.12.2025 | 15:12:00,834 | 2 | 74,557 | |
| 2 | 74,557 | |||
| 2 | 74,557 | |||
| 15.12.2025 | 15:04:45,211 | 1 | 74,4831 | |
| 1 | 74,4831 | |||
| 1 | 74,4831 | |||
| 15.12.2025 | 14:59:19,134 | 1 | 74,537 | |
| 1 | 74,537 | |||
| 1 | 74,537 | |||
| 15.12.2025 | 14:55:40,124 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 15.12.2025 | 14:55:03,902 | 10 | 74,475 | |
| 10 | 74,475 | |||
| 10 | 74,475 | |||
| 15.12.2025 | 14:49:57,628 | 10 | 74,461 | |
| 10 | 74,461 | |||
| 10 | 74,461 | |||
| 15.12.2025 | 14:41:33,171 | 383 | 74,453 | |
| 383 | 74,453 | |||
| 383 | 74,453 | |||
| 15.12.2025 | 14:38:09,264 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 15.12.2025 | 14:37:41,192 | 1 | 74,481 | |
| 1 | 74,481 | |||
| 1 | 74,481 | |||
| 15.12.2025 | 14:37:27,402 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 15.12.2025 | 14:37:18,743 | 3 | 74,453 | |
| 3 | 74,453 | |||
| 3 | 74,453 | |||
| 15.12.2025 | 14:37:18,137 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 15.12.2025 | 14:34:32,382 | 3 | 74,479 | |
| 3 | 74,479 | |||
| 3 | 74,479 | |||
| 15.12.2025 | 14:32:37,160 | 10 | 74,485 | |
| 10 | 74,485 | |||
| 10 | 74,485 | |||
| 15.12.2025 | 14:19:56,065 | 2 | 74,505 | |
| 2 | 74,505 | |||
| 2 | 74,505 | |||
| 15.12.2025 | 14:14:03,530 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 15.12.2025 | 14:13:26,266 | 2 | 74,469 | |
| 2 | 74,469 | |||
| 2 | 74,469 | |||
| 15.12.2025 | 14:04:03,073 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 15.12.2025 | 14:00:37,876 | 3 003 | 74,503 | |
| 3 003 | 74,503 | |||
| 3 003 | 74,503 | |||
| 15.12.2025 | 14:00:33,631 | 1 732 | 74,449 | |
| 1 730 | 74,449 | |||
| 2 | 74,449 | |||
| 1 732 | 74,449 | |||
| 15.12.2025 | 13:58:09,824 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 15.12.2025 | 13:57:43,146 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 15.12.2025 | 13:54:34,443 | 1 | 74,435 | |
| 1 | 74,435 | |||
| 1 | 74,435 | |||
| 15.12.2025 | 13:47:52,201 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 15.12.2025 | 13:38:12,207 | 13 | 74,50 | |
| 13 | 74,50 | |||
| 13 | 74,50 | |||
| 15.12.2025 | 13:31:34,878 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 15.12.2025 | 13:31:10,409 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 15.12.2025 | 13:30:29,141 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 15.12.2025 | 13:27:08,663 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 15.12.2025 | 13:26:46,828 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 15.12.2025 | 13:17:31,624 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 15.12.2025 | 13:17:31,018 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 15.12.2025 | 13:16:39,484 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 15.12.2025 | 13:16:01,434 | 1 | 74,457 | |
| 1 | 74,457 | |||
| 1 | 74,457 | |||
| 15.12.2025 | 13:12:08,850 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 15.12.2025 | 13:11:56,467 | 1 | 74,226 | |
| 1 | 74,226 | |||
| 1 | 74,226 | |||
| 15.12.2025 | 13:11:52,144 | 1 | 74,221 | |
| 1 | 74,221 | |||
| 1 | 74,221 | |||
| 15.12.2025 | 13:11:27,184 | 1 | 74,779 | |
| 1 | 74,779 | |||
| 1 | 74,779 | |||
| 15.12.2025 | 13:09:26,805 | 3 | 74,487 | |
| 3 | 74,487 | |||
| 3 | 74,487 | |||
| 15.12.2025 | 13:03:23,936 | 2 | 74,539 | |
| 2 | 74,539 | |||
| 2 | 74,539 | |||
| 15.12.2025 | 13:03:08,432 | 2 | 74,495 | |
| 2 | 74,495 | |||
| 2 | 74,495 | |||
| 15.12.2025 | 13:02:45,990 | 1 | 74,537 | |
| 1 | 74,537 | |||
| 1 | 74,537 | |||
| 15.12.2025 | 12:58:57,935 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 15.12.2025 | 12:58:22,211 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 15.12.2025 | 12:58:09,020 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 15.12.2025 | 12:57:37,705 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 15.12.2025 | 12:57:08,930 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 15.12.2025 | 12:56:53,324 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 15.12.2025 | 12:55:39,543 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 15.12.2025 | 12:55:06,333 | 1 | 74,485 | |
| 1 | 74,485 | |||
| 1 | 74,485 | |||
| 15.12.2025 | 12:51:20,666 | 1 | 74,557 | |
| 1 | 74,557 | |||
| 1 | 74,557 | |||
| 15.12.2025 | 12:46:39,963 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 15.12.2025 | 12:46:23,485 | 1 | 74,503 | |
| 1 | 74,503 | |||
| 1 | 74,503 | |||
| 15.12.2025 | 12:45:29,543 | 3 | 74,499 | |
| 3 | 74,499 | |||
| 3 | 74,499 | |||
| 15.12.2025 | 12:45:17,670 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 15.12.2025 | 12:44:39,302 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 15.12.2025 | 12:40:16,358 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 15.12.2025 | 12:38:39,724 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 15.12.2025 | 12:38:11,242 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 15.12.2025 | 12:33:14,522 | 1 | 74,551 | |
| 1 | 74,551 | |||
| 1 | 74,551 | |||
| 15.12.2025 | 12:29:18,306 | 1 | 74,513 | |
| 1 | 74,513 | |||
| 1 | 74,513 | |||
| 15.12.2025 | 12:26:10,081 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 15.12.2025 | 12:25:33,954 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 15.12.2025 | 12:25:10,198 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 15.12.2025 | 12:24:36,792 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 15.12.2025 | 12:24:09,304 | 2 | 74,551 | |
| 2 | 74,551 | |||
| 2 | 74,551 | |||
| 15.12.2025 | 12:23:53,996 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:40,319 | 5 | 74,555 | |
| 5 | 74,555 | |||
| 5 | 74,555 | |||
| 15.12.2025 | 12:23:31,863 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:16,267 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:15,862 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:11,690 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:08,625 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:03,494 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:23:02,183 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 15.12.2025 | 12:21:09,764 | 1 | 74,557 | |
| 1 | 74,557 | |||
| 1 | 74,557 | |||
| 15.12.2025 | 12:18:41,707 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 15.12.2025 | 12:16:09,990 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 15.12.2025 | 12:15:56,799 | 1 | 74,551 | |
| 1 | 74,551 | |||
| 1 | 74,551 | |||
| 15.12.2025 | 12:15:26,797 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 15.12.2025 | 12:14:40,308 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 15.12.2025 | 12:14:28,118 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 15.12.2025 | 12:14:14,127 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 15.12.2025 | 12:10:39,473 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 15.12.2025 | 12:10:16,530 | 24 | 74,503 | |
| 24 | 74,503 | |||
| 24 | 74,503 | |||
| 15.12.2025 | 12:09:08,928 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 15.12.2025 | 12:07:09,747 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 15.12.2025 | 12:06:49,814 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 15.12.2025 | 12:04:40,377 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 15.12.2025 | 12:04:31,573 | 4 | 74,571 | |
| 4 | 74,571 | |||
| 4 | 74,571 | |||
| 15.12.2025 | 12:04:03,243 | 5 | 74,505 | |
| 5 | 74,505 | |||
| 5 | 74,505 | |||
| 15.12.2025 | 12:03:09,299 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 15.12.2025 | 12:02:41,218 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 15.12.2025 | 12:02:25,448 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 15.12.2025 | 11:59:19,032 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 15.12.2025 | 11:55:26,883 | 2 | 74,583 | |
| 2 | 74,583 | |||
| 2 | 74,583 | |||
| 15.12.2025 | 11:55:02,021 | 2 | 74,583 | |
| 2 | 74,583 | |||
| 2 | 74,583 | |||
| 15.12.2025 | 11:52:40,116 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 11:52:24,519 | 2 | 74,531 | |
| 2 | 74,531 | |||
| 2 | 74,531 | |||
| 15.12.2025 | 11:47:50,007 | 1 | 74,525 | |
| 1 | 74,525 | |||
| 1 | 74,525 | |||
| 15.12.2025 | 11:47:27,582 | 21 | 74,581 | |
| 21 | 74,581 | |||
| 21 | 74,581 | |||
| 15.12.2025 | 11:45:39,784 | 5 | 74,585 | |
| 5 | 74,585 | |||
| 5 | 74,585 | |||
| 15.12.2025 | 11:45:23,379 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:45:22,173 | 4 | 74,527 | |
| 4 | 74,527 | |||
| 4 | 74,527 | |||
| 15.12.2025 | 11:45:21,369 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:45:20,158 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:45:17,553 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:45:17,448 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:45:09,507 | 3 | 74,577 | |
| 3 | 74,577 | |||
| 3 | 74,577 | |||
| 15.12.2025 | 11:44:53,597 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:44:52,894 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:44:40,923 | 2 | 74,579 | |
| 2 | 74,579 | |||
| 2 | 74,579 | |||
| 15.12.2025 | 11:44:29,554 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:44:17,678 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:44:17,575 | 2 | 74,527 | |
| 2 | 74,527 | |||
| 2 | 74,527 | |||
| 15.12.2025 | 11:43:57,943 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 15.12.2025 | 11:43:48,985 | 1 | 74,523 | |
| 1 | 74,523 | |||
| 1 | 74,523 | |||
| 15.12.2025 | 11:39:46,579 | 4 | 74,525 | |
| 4 | 74,525 | |||
| 4 | 74,525 | |||
| 15.12.2025 | 11:39:38,937 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 15.12.2025 | 11:39:24,142 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 15.12.2025 | 11:31:40,891 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 15.12.2025 | 11:31:13,614 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 15.12.2025 | 11:30:29,736 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 15.12.2025 | 11:29:02,697 | 1 | 74,513 | |
| 1 | 74,513 | |||
| 1 | 74,513 | |||
| 15.12.2025 | 11:26:56,006 | 7 | 74,499 | |
| 7 | 74,499 | |||
| 7 | 74,499 | |||
| 15.12.2025 | 11:20:14,875 | 2 | 74,575 | |
| 2 | 74,575 | |||
| 2 | 74,575 | |||
| 15.12.2025 | 11:19:11,957 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 15.12.2025 | 11:18:38,138 | 5 | 74,533 | |
| 5 | 74,533 | |||
| 5 | 74,533 | |||
| 15.12.2025 | 11:13:27,090 | 5 | 74,519 | |
| 5 | 74,519 | |||
| 5 | 74,519 | |||
| 15.12.2025 | 11:01:20,443 | 2 | 74,573 | |
| 2 | 74,573 | |||
| 2 | 74,573 | |||
| 15.12.2025 | 11:00:04,249 | 1 639 | 74,585 | |
| 1 639 | 74,585 | |||
| 472 | 74,585 | |||
| 1 167 | 74,585 | |||
| 15.12.2025 | 10:58:09,128 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 15.12.2025 | 10:57:55,030 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 15.12.2025 | 10:52:58,434 | 2 | 74,587 | |
| 2 | 74,587 | |||
| 2 | 74,587 | |||
| 15.12.2025 | 10:52:52,413 | 2 | 74,529 | |
| 2 | 74,529 | |||
| 2 | 74,529 | |||
| 15.12.2025 | 10:49:39,084 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 15.12.2025 | 10:42:41,329 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:42:21,703 | 1 | 74,525 | |
| 1 | 74,525 | |||
| 1 | 74,525 | |||
| 15.12.2025 | 10:41:08,939 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 15.12.2025 | 10:40:29,602 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 15.12.2025 | 10:37:10,466 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:36:30,003 | 1 | 74,525 | |
| 1 | 74,525 | |||
| 1 | 74,525 | |||
| 15.12.2025 | 10:30:30,823 | 3 | 74,517 | |
| 3 | 74,517 | |||
| 3 | 74,517 | |||
| 15.12.2025 | 10:30:04,658 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 15.12.2025 | 10:24:54,127 | 2 | 74,587 | |
| 2 | 74,587 | |||
| 2 | 74,587 | |||
| 15.12.2025 | 10:24:37,924 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 15.12.2025 | 10:23:09,207 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 15.12.2025 | 10:23:04,765 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 15.12.2025 | 10:22:59,239 | 3 | 74,563 | |
| 3 | 74,563 | |||
| 3 | 74,563 | |||
| 15.12.2025 | 10:22:36,996 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 10:22:12,644 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 15.12.2025 | 10:21:12,787 | 4 | 74,539 | |
| 4 | 74,539 | |||
| 4 | 74,539 | |||
| 15.12.2025 | 10:20:15,735 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:20:05,175 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 15.12.2025 | 10:18:59,782 | 3 | 74,533 | |
| 3 | 74,533 | |||
| 3 | 74,533 | |||
| 15.12.2025 | 10:18:35,941 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 15.12.2025 | 10:18:19,131 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 15.12.2025 | 10:18:16,116 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 15.12.2025 | 10:18:13,592 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:17:44,822 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:17:30,542 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 15.12.2025 | 10:17:13,846 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:17:12,840 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:16:38,127 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 15.12.2025 | 10:16:00,311 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 15.12.2025 | 10:15:40,586 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 15.12.2025 | 10:15:37,170 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 15.12.2025 | 10:15:36,793 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 15.12.2025 | 10:15:35,659 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 15.12.2025 | 10:14:59,237 | 3 | 74,535 | |
| 3 | 74,535 | |||
| 3 | 74,535 | |||
| 15.12.2025 | 10:14:39,405 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 15.12.2025 | 10:13:35,746 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 15.12.2025 | 10:13:02,141 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 15.12.2025 | 10:12:59,728 | 5 | 74,563 | |
| 5 | 74,563 | |||
| 5 | 74,563 | |||
| 15.12.2025 | 10:12:46,340 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 15.12.2025 | 10:12:43,823 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 15.12.2025 | 10:12:35,978 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 15.12.2025 | 10:12:33,266 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 15.12.2025 | 10:12:32,854 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 15.12.2025 | 10:12:09,703 | 3 | 74,603 | |
| 3 | 74,603 | |||
| 3 | 74,603 | |||
| 15.12.2025 | 10:12:06,988 | 3 | 74,603 | |
| 3 | 74,603 | |||
| 3 | 74,603 | |||
| 15.12.2025 | 10:11:06,210 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:10:59,873 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 15.12.2025 | 10:10:35,125 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:09:43,498 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:09:43,098 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:09:36,464 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 15.12.2025 | 10:09:30,623 | 3 | 74,563 | |
| 3 | 74,563 | |||
| 3 | 74,563 | |||
| 15.12.2025 | 10:09:07,376 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 15.12.2025 | 10:08:40,581 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 15.12.2025 | 10:07:13,386 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 10:07:10,168 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 10:06:29,319 | 4 | 74,569 | |
| 4 | 74,569 | |||
| 4 | 74,569 | |||
| 15.12.2025 | 10:06:12,926 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 15.12.2025 | 10:06:05,177 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 15.12.2025 | 10:05:41,022 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 15.12.2025 | 10:05:39,612 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 15.12.2025 | 10:05:35,788 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 15.12.2025 | 10:05:03,108 | 1 | 74,613 | |
| 1 | 74,613 | |||
| 1 | 74,613 | |||
| 15.12.2025 | 10:05:01,196 | 6 | 74,545 | |
| 6 | 74,545 | |||
| 6 | 74,545 | |||
| 15.12.2025 | 10:04:29,606 | 4 | 74,545 | |
| 4 | 74,545 | |||
| 4 | 74,545 | |||
| 15.12.2025 | 10:04:13,222 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 15.12.2025 | 10:04:04,561 | 1 | 74,629 | |
| 1 | 74,629 | |||
| 1 | 74,629 | |||
| 15.12.2025 | 10:03:43,027 | 2 | 74,631 | |
| 2 | 74,631 | |||
| 2 | 74,631 | |||
| 15.12.2025 | 10:03:07,011 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 15.12.2025 | 10:03:06,509 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 15.12.2025 | 09:58:59,549 | 3 | 74,559 | |
| 3 | 74,559 | |||
| 3 | 74,559 | |||
| 15.12.2025 | 09:58:45,252 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 15.12.2025 | 09:56:20,874 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 15.12.2025 | 09:56:01,862 | 1 | 74,623 | |
| 1 | 74,623 | |||
| 1 | 74,623 | |||
| 15.12.2025 | 09:55:56,127 | 7 | 74,623 | |
| 7 | 74,623 | |||
| 7 | 74,623 | |||
| 15.12.2025 | 09:55:11,141 | 1 | 74,623 | |
| 1 | 74,623 | |||
| 1 | 74,623 | |||
| 15.12.2025 | 09:50:52,768 | 13 | 74,563 | |
| 13 | 74,563 | |||
| 13 | 74,563 | |||
| 15.12.2025 | 09:48:59,866 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 15.12.2025 | 09:47:29,426 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 15.12.2025 | 09:47:11,212 | 1 | 74,611 | |
| 1 | 74,611 | |||
| 1 | 74,611 | |||
| 15.12.2025 | 09:46:10,983 | 1 | 74,613 | |
| 1 | 74,613 | |||
| 1 | 74,613 | |||
| 15.12.2025 | 09:45:36,023 | 1 | 74,611 | |
| 1 | 74,611 | |||
| 1 | 74,611 | |||
| 15.12.2025 | 09:45:21,631 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 15.12.2025 | 09:43:45,638 | 3 | 74,609 | |
| 3 | 74,609 | |||
| 3 | 74,609 | |||
| 15.12.2025 | 09:39:54,401 | 14 | 74,609 | |
| 14 | 74,609 | |||
| 14 | 74,609 | |||
| 15.12.2025 | 09:38:51,411 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 15.12.2025 | 09:38:39,680 | 6 | 74,617 | |
| 6 | 74,617 | |||
| 6 | 74,617 | |||
| 15.12.2025 | 09:37:53,226 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 15.12.2025 | 09:37:38,533 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 15.12.2025 | 09:32:59,946 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 15.12.2025 | 09:32:32,192 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 15.12.2025 | 09:31:43,598 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 09:30:50,575 | 6 | 74,594 | |
| 6 | 74,594 | |||
| 6 | 74,594 | |||
| 15.12.2025 | 09:30:48,161 | 3 | 74,623 | |
| 3 | 74,623 | |||
| 3 | 74,623 | |||
| 15.12.2025 | 09:30:33,993 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 15.12.2025 | 09:29:34,813 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 09:27:08,023 | 25 | 74,603 | |
| 25 | 74,603 | |||
| 25 | 74,603 | |||
| 15.12.2025 | 09:26:33,617 | 2 | 74,621 | |
| 2 | 74,621 | |||
| 2 | 74,621 | |||
| 15.12.2025 | 09:24:59,652 | 3 | 74,601 | |
| 3 | 74,601 | |||
| 3 | 74,601 | |||
| 15.12.2025 | 09:24:42,244 | 1 | 74,613 | |
| 1 | 74,613 | |||
| 1 | 74,613 | |||
| 15.12.2025 | 09:24:35,201 | 1 | 74,613 | |
| 1 | 74,613 | |||
| 1 | 74,613 | |||
| 15.12.2025 | 09:22:41,027 | 1 | 74,615 | |
| 1 | 74,615 | |||
| 1 | 74,615 | |||
| 15.12.2025 | 09:22:31,463 | 1 | 74,5992 | |
| 1 | 74,5992 | |||
| 1 | 74,5992 | |||
| 15.12.2025 | 09:20:37,940 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 15.12.2025 | 09:19:29,218 | 3 | 74,5957 | |
| 3 | 74,5957 | |||
| 3 | 74,5957 | |||
| 15.12.2025 | 09:19:01,830 | 1 | 74,665 | |
| 1 | 74,665 | |||
| 1 | 74,665 | |||
| 15.12.2025 | 09:16:48,084 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 15.12.2025 | 09:16:20,017 | 1 | 74,5655 | |
| 1 | 74,5655 | |||
| 1 | 74,5655 | |||
| 15.12.2025 | 09:15:55,776 | 1 | 74,669 | |
| 1 | 74,669 | |||
| 1 | 74,669 | |||
| 15.12.2025 | 09:15:38,559 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 15.12.2025 | 09:13:09,364 | 1 | 74,691 | |
| 1 | 74,691 | |||
| 1 | 74,691 | |||
| 15.12.2025 | 09:12:08,584 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 15.12.2025 | 09:12:03,984 | 1 | 74,5562 | |
| 1 | 74,5562 | |||
| 1 | 74,5562 | |||
| 15.12.2025 | 09:12:02,440 | 1 | 74,705 | |
| 1 | 74,705 | |||
| 1 | 74,705 | |||
| 15.12.2025 | 09:11:52,179 | 1 | 74,5562 | |
| 1 | 74,5562 | |||
| 1 | 74,5562 | |||
| 15.12.2025 | 09:10:59,455 | 3 | 74,5562 | |
| 3 | 74,5562 | |||
| 3 | 74,5562 | |||
| 15.12.2025 | 09:10:36,205 | 1 | 74,693 | |
| 1 | 74,693 | |||
| 1 | 74,693 | |||
| 15.12.2025 | 09:08:09,417 | 4 | 74,715 | |
| 4 | 74,715 | |||
| 4 | 74,715 | |||
| 15.12.2025 | 09:08:06,197 | 1 | 74,723 | |
| 1 | 74,723 | |||
| 1 | 74,723 | |||
| 15.12.2025 | 09:06:29,427 | 3 | 74,5543 | |
| 3 | 74,5543 | |||
| 3 | 74,5543 | |||
| 15.12.2025 | 09:06:07,593 | 13 | 74,697 | |
| 13 | 74,697 | |||
| 13 | 74,697 | |||
| 15.12.2025 | 09:04:32,927 | 5 | 73,9429 | |
| 5 | 73,9429 | |||
| 5 | 73,9429 | |||
| 15.12.2025 | 09:04:17,582 | 6 | 75,1171 | |
| 1 | 75,1171 | |||
| 6 | 75,1171 | |||
| 1 | 75,1171 | |||
| 1 | 75,1171 | |||
| 1 | 75,1171 | |||
| 1 | 75,1171 | |||
| 1 | 75,1171 | |||
| 15.12.2025 | 08:53:12,023 | 1 | 74,8071 | |
| 1 | 74,8071 | |||
| 1 | 74,8071 | |||
| 15.12.2025 | 08:50:05,034 | 1 | 74,8071 | |
| 1 | 74,8071 | |||
| 1 | 74,8071 | |||
| 15.12.2025 | 08:41:53,942 | 4 | 74,1789 | |
| 4 | 74,1789 | |||
| 4 | 74,1789 | |||
| 15.12.2025 | 08:41:39,355 | 1 | 74,8071 | |
| 1 | 74,8071 | |||
| 1 | 74,8071 | |||
| 15.12.2025 | 08:41:16,514 | 1 | 74,1789 | |
| 1 | 74,1789 | |||
| 1 | 74,1789 | |||
| 15.12.2025 | 08:33:06,301 | 4 | 74,1789 | |
| 4 | 74,1789 | |||
| 4 | 74,1789 | |||
| 15.12.2025 | 08:32:58,144 | 1 | 74,1789 | |
| 1 | 74,1789 | |||
| 1 | 74,1789 | |||
| 15.12.2025 | 08:30:42,869 | 1 | 74,8071 | |
| 1 | 74,8071 | |||
| 1 | 74,8071 | |||
| 15.12.2025 | 08:19:41,598 | 1 | 74,8071 | |
| 1 | 74,8071 | |||
| 1 | 74,8071 | |||
| 15.12.2025 | 08:19:37,375 | 1 | 74,1789 | |
| 1 | 74,1789 | |||
| 1 | 74,1789 | |||
| 15.12.2025 | 08:07:39,175 | 1 | 74,7971 | |
| 1 | 74,7971 | |||
| 1 | 74,7971 | |||
| 15.12.2025 | 08:07:16,845 | 1 | 74,1529 | |
| 1 | 74,1529 | |||
| 1 | 74,1529 | |||
| 15.12.2025 | 08:03:37,110 | 1 | 74,1529 | |
| 1 | 74,1529 | |||
| 1 | 74,1529 | |||
| 15.12.2025 | 08:03:19,103 | 14 | 74,7971 | |
| 14 | 74,7971 | |||
| 14 | 74,7971 | |||
| 15.12.2025 | 08:02:39,656 | 1 | 74,7971 | |
| 1 | 74,7971 | |||
| 1 | 74,7971 | |||
| 15.12.2025 | 08:01:48,547 | 1 | 74,1529 | |
| 1 | 74,1529 | |||
| 1 | 74,1529 | |||
| 15.12.2025 | 08:01:07,131 | 1 | 74,7971 | |
| 1 | 74,7971 | |||
| 1 | 74,7971 | |||
| 15.12.2025 | 08:00:48,167 | 5 | 74,1229 | |
| 5 | 74,1229 | |||
| 5 | 74,1229 | |||
| 15.12.2025 | 08:00:09,096 | 10 | 74,9151 | |
| 10 | 74,9151 | |||
| 10 | 74,9151 | |||
| 15.12.2025 | 08:00:08,606 | 31 | 74,9151 | |
| 27 | 74,9151 | |||
| 31 | 74,9151 | |||
| 4 | 74,9151 | |||
| 15.12.2025 | 08:00:05,903 | 198 | 74,0348 | |
| 198 | 74,0348 | |||
| 123 | 74,0348 | |||
| 75 | 74,0348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:08:07
Letzte Aktualisierung:
15.12.2025 @ 16:08:07