iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

260

247

74,7931

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:50:09,881 1   74,7931
      1 74,7931
      1 74,7931
12.12.2025 20:49:39,087 1   74,1569
      1 74,1569
      1 74,1569
12.12.2025 20:36:38,602 1   74,7531
      1 74,7531
      1 74,7531
12.12.2025 20:36:06,091 1   74,1189
      1 74,1189
      1 74,1189
12.12.2025 20:35:01,067 3   74,7531
      3 74,7531
      3 74,7531
12.12.2025 20:29:16,017 1   74,1389
      1 74,1389
      1 74,1389
12.12.2025 20:21:20,875 1   74,1389
      1 74,1389
      1 74,1389
12.12.2025 20:18:57,670 1   74,7731
      1 74,7731
      1 74,7731
12.12.2025 20:08:36,853 1   74,1389
      1 74,1389
      1 74,1389
12.12.2025 20:05:47,577 1   74,7731
      1 74,7731
      1 74,7731
12.12.2025 20:04:09,750 1   74,7731
      1 74,7731
      1 74,7731
12.12.2025 20:03:51,740 1   74,1389
      1 74,1389
      1 74,1389
12.12.2025 19:59:08,888 1   74,7471
      1 74,7471
      1 74,7471
12.12.2025 19:58:40,403 1   74,1089
      1 74,1089
      1 74,1089
12.12.2025 19:55:09,749 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 19:54:43,983 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 19:53:45,415 50   74,0889
      50 74,0889
      42 74,0889
      8 74,0889
12.12.2025 19:46:08,550 1   74,7091
      1 74,7091
      1 74,7091
12.12.2025 19:45:43,085 1   74,0709
      1 74,0709
      1 74,0709
12.12.2025 19:39:09,761 1   74,7091
      1 74,7091
      1 74,7091
12.12.2025 19:38:50,540 1   74,0709
      1 74,0709
      1 74,0709
12.12.2025 19:35:10,718 2   74,0709
      2 74,0709
      2 74,0709
12.12.2025 19:23:09,390 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 19:22:37,891 6   74,0889
      6 74,0889
      6 74,0889
12.12.2025 19:14:09,476 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 19:13:37,082 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 19:12:38,817 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 19:12:17,275 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 19:06:43,923 2   74,0709
      2 74,0709
      2 74,0709
12.12.2025 18:58:47,489 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:58:08,837 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:57:55,046 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 18:53:39,210 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:53:01,571 5   74,0889
      5 74,0889
      5 74,0889
12.12.2025 18:51:39,435 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:50:59,186 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 18:46:48,281 3   74,0889
      3 74,0889
      1 74,0889
      2 74,0889
12.12.2025 18:44:08,568 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:43:32,132 1   74,0889
      1 74,0889
      1 74,0889
12.12.2025 18:42:09,518 1   74,7271
      1 74,7271
      1 74,7271
12.12.2025 18:41:29,668 1   74,20
      1 74,20
      1 74,20
12.12.2025 18:26:45,447 27   74,7651
      27 74,7651
      27 74,7651
12.12.2025 18:24:10,160 1   74,7851
      1 74,7851
      1 74,7851
12.12.2025 18:23:47,413 1   74,1469
      1 74,1469
      1 74,1469
12.12.2025 18:23:19,037 1   74,1469
      1 74,1469
      1 74,1469
12.12.2025 18:22:46,437 16   74,7851
      16 74,7851
      16 74,7851
12.12.2025 18:19:36,301 41   74,7851
      41 74,7851
      41 74,7851
12.12.2025 18:13:26,365 1   74,8231
      1 74,8231
      1 74,8231
12.12.2025 18:08:38,571 1   74,8231
      1 74,8231
      1 74,8231
12.12.2025 18:08:03,348 1   74,1849
      1 74,1849
      1 74,1849
12.12.2025 18:04:38,545 1   74,8231
      1 74,8231
      1 74,8231
12.12.2025 18:03:56,813 1   74,1849
      1 74,1849
      1 74,1849
12.12.2025 17:51:29,285 1   74,1849
      1 74,1849
      1 74,1849
12.12.2025 17:49:38,570 1   74,8231
      1 74,8231
      1 74,8231
12.12.2025 17:48:58,504 1   74,1849
      1 74,1849
      1 74,1849
12.12.2025 17:47:09,897 1   74,8411
      1 74,8411
      1 74,8411
12.12.2025 17:46:33,755 1   74,2029
      1 74,2029
      1 74,2029
12.12.2025 17:38:38,882 1   74,8231
      1 74,8231
      1 74,8231
12.12.2025 17:38:04,664 1   74,1849
      1 74,1849
      1 74,1849
12.12.2025 17:32:39,106 1   74,514
      1 74,514
      1 74,514
12.12.2025 17:32:22,809 1   74,426
      1 74,426
      1 74,426
12.12.2025 17:31:11,469 1   74,514
      1 74,514
      1 74,514
12.12.2025 17:30:52,552 1   74,426
      1 74,426
      1 74,426
12.12.2025 17:26:23,033 1   74,429
      1 74,429
      1 74,429
12.12.2025 17:19:49,224 1   74,505
      1 74,505
      1 74,505
12.12.2025 17:12:38,518 1   74,489
      1 74,489
      1 74,489
12.12.2025 17:12:18,791 1   74,445
      1 74,445
      1 74,445
12.12.2025 17:12:08,531 1   74,489
      1 74,489
      1 74,489
12.12.2025 17:11:55,446 3   74,443
      3 74,443
      3 74,443
12.12.2025 17:11:38,149 1   74,451
      1 74,451
      1 74,451
12.12.2025 17:07:39,120 1   74,481
      1 74,481
      1 74,481
12.12.2025 17:07:17,689 1   74,445
      1 74,445
      1 74,445
12.12.2025 16:58:39,110 1   74,513
      1 74,513
      1 74,513
12.12.2025 16:58:18,482 1   74,457
      1 74,457
      1 74,457
12.12.2025 16:49:38,128 1   74,559
      1 74,559
      1 74,559
12.12.2025 16:48:57,041 1   74,485
      1 74,485
      1 74,485
12.12.2025 16:46:39,144 1   74,579
      1 74,579
      1 74,579
12.12.2025 16:46:07,248 1   74,473
      1 74,473
      1 74,473
12.12.2025 16:42:08,619 1   74,577
      1 74,577
      1 74,577
12.12.2025 16:42:05,200 1   74,479
      1 74,479
      1 74,479
12.12.2025 16:35:12,467 1   74,485
      1 74,485
      1 74,485
12.12.2025 16:12:50,560 2   74,523
      2 74,523
      2 74,523
12.12.2025 16:12:21,965 5   74,513
      5 74,513
      5 74,513
12.12.2025 16:02:23,154 1   74,557
      1 74,557
      1 74,557
12.12.2025 15:57:08,842 1   74,589
      1 74,589
      1 74,589
12.12.2025 15:56:38,149 1   74,4959
      1 74,4959
      1 74,4959
12.12.2025 15:52:38,709 1   74,4978
      1 74,4978
      1 74,4978
12.12.2025 15:50:38,925 1   74,589
      1 74,589
      1 74,589
12.12.2025 15:50:13,657 1   74,519
      1 74,519
      1 74,519
12.12.2025 15:46:59,896 3   74,523
      3 74,523
      3 74,523
12.12.2025 15:46:56,865 100   74,531
      100 74,531
      100 74,531
12.12.2025 15:46:53,754 5   74,619
      5 74,619
      5 74,619
12.12.2025 15:45:00,915 8   74,629
      8 74,629
      8 74,629
12.12.2025 15:43:39,774 1   74,619
      1 74,619
      1 74,619
12.12.2025 15:39:38,720 1   74,629
      1 74,629
      1 74,629
12.12.2025 15:39:12,056 1   74,519
      1 74,519
      1 74,519
12.12.2025 15:36:39,187 2   74,623
      2 74,623
      2 74,623
12.12.2025 15:36:22,474 1   74,533
      1 74,533
      1 74,533
12.12.2025 15:36:03,444 1   74,533
      1 74,533
      1 74,533
12.12.2025 15:21:43,774 1   74,615
      1 74,615
      1 74,615
12.12.2025 15:17:39,246 1   74,655
      1 74,655
      1 74,655
12.12.2025 15:17:17,207 1   74,607
      1 74,607
      1 74,607
12.12.2025 15:11:10,236 1   74,675
      1 74,675
      1 74,675
12.12.2025 15:10:52,127 3   74,625
      3 74,625
      3 74,625
12.12.2025 15:06:10,526 1   74,667
      1 74,667
      1 74,667
12.12.2025 15:05:29,072 1   74,617
      1 74,617
      1 74,617
12.12.2025 14:53:17,650 1   74,623
      1 74,623
      1 74,623
12.12.2025 14:49:36,639 14   74,673
      14 74,673
      14 74,673
12.12.2025 14:47:44,931 1   74,651
      1 74,651
      1 74,651
12.12.2025 14:44:39,645 1   74,639
      1 74,639
      1 74,639
12.12.2025 14:43:58,466 1   74,593
      1 74,593
      1 74,593
12.12.2025 14:39:39,323 1   74,645
      1 74,645
      1 74,645
12.12.2025 14:39:12,051 1   74,597
      1 74,597
      1 74,597
12.12.2025 14:39:09,136 1   74,645
      1 74,645
      1 74,645
12.12.2025 14:38:30,801 1   74,597
      1 74,597
      1 74,597
12.12.2025 14:36:29,815 3   74,601
      3 74,601
      3 74,601
12.12.2025 14:35:58,605 1   74,637
      1 74,637
      1 74,637
12.12.2025 14:28:29,496 10   74,681
      10 74,681
      10 74,681
12.12.2025 14:27:10,908 2   74,673
      2 74,673
      2 74,673
12.12.2025 14:18:37,270 1   74,565
      1 74,565
      1 74,565
12.12.2025 14:18:35,356 1   74,573
      1 74,573
      1 74,573
12.12.2025 14:17:38,293 2   74,573
      2 74,573
      2 74,573
12.12.2025 14:10:24,585 1   74,649
      1 74,649
      1 74,649
12.12.2025 14:09:00,728 2   74,573
      2 74,573
      2 74,573
12.12.2025 14:08:49,456 1   74,573
      1 74,573
      1 74,573
12.12.2025 14:00:18,012 1 291   74,691
      1 291 74,691
      1 291 74,691
12.12.2025 14:00:01,194 242   74,611
      242 74,611
      242 74,611
12.12.2025 13:58:16,211 1   74,611
      1 74,611
      1 74,611
12.12.2025 13:51:04,690 3   74,713
      3 74,713
      3 74,713
12.12.2025 13:40:03,498 1   74,695
      1 74,695
      1 74,695
12.12.2025 13:37:18,882 1   74,695
      1 74,695
      1 74,695
12.12.2025 13:34:35,398 10   74,621
      2 74,621
      10 74,621
      8 74,621
12.12.2025 13:26:45,192 50   74,699
      50 74,699
      50 74,699
12.12.2025 13:25:57,108 1   74,703
      1 74,703
      1 74,703
12.12.2025 13:15:02,880 3   74,695
      3 74,695
      3 74,695
12.12.2025 13:12:22,626 1   74,261
      1 74,261
      1 74,261
12.12.2025 13:03:08,265 1   74,665
      1 74,665
      1 74,665
12.12.2025 13:02:40,987 1   74,685
      1 74,685
      1 74,685
12.12.2025 13:00:48,974 1   74,595
      1 74,595
      1 74,595
12.12.2025 12:48:59,485 3   74,595
      3 74,595
      3 74,595
12.12.2025 12:48:47,515 1   74,665
      1 74,665
      1 74,665
12.12.2025 12:43:30,617 1   74,689
      1 74,689
      1 74,689
12.12.2025 12:36:59,258 1   74,621
      1 74,621
      1 74,621
12.12.2025 12:35:12,977 1   74,699
      1 74,699
      1 74,699
12.12.2025 12:35:09,456 1   74,699
      1 74,699
      1 74,699
12.12.2025 12:34:41,574 1   74,635
      1 74,635
      1 74,635
12.12.2025 12:30:09,524 1   74,695
      1 74,695
      1 74,695
12.12.2025 12:29:37,629 2   74,615
      2 74,615
      2 74,615
12.12.2025 12:29:05,316 1   74,603
      1 74,603
      1 74,603
12.12.2025 12:11:10,091 1   74,681
      1 74,681
      1 74,681
12.12.2025 12:10:55,798 1   74,591
      1 74,591
      1 74,591
12.12.2025 12:03:38,574 1   74,683
      1 74,683
      1 74,683
12.12.2025 12:02:58,300 1   74,6105
      1 74,6105
      1 74,6105
12.12.2025 12:01:08,802 1   74,6104
      1 74,6104
      1 74,6104
12.12.2025 11:58:46,768 2   74,685
      2 74,685
      2 74,685
12.12.2025 11:47:08,173 1   74,681
      1 74,681
      1 74,681
12.12.2025 11:46:41,305 1   74,6094
      1 74,6094
      1 74,6094
12.12.2025 11:46:05,466 2   74,6013
      2 74,6013
      2 74,6013
12.12.2025 11:35:09,053 2   74,675
      2 74,675
      2 74,675
12.12.2025 11:34:50,946 1   74,603
      1 74,603
      1 74,603
12.12.2025 11:34:38,264 4   74,675
      4 74,675
      4 74,675
12.12.2025 11:34:36,955 1   74,599
      1 74,599
      1 74,599
12.12.2025 11:34:02,339 1   74,587
      1 74,587
      1 74,587
12.12.2025 11:34:01,038 1   74,613
      1 74,613
      1 74,613
12.12.2025 11:33:59,284 1   74,595
      1 74,595
      1 74,595
12.12.2025 11:33:59,223 1   74,595
      1 74,595
      1 74,595
12.12.2025 11:31:39,723 1   74,685
      1 74,685
      1 74,685
12.12.2025 11:31:09,940 1   74,603
      1 74,603
      1 74,603
12.12.2025 11:21:09,094 1   74,629
      1 74,629
      1 74,629
12.12.2025 11:20:29,393 1   74,579
      1 74,579
      1 74,579
12.12.2025 11:09:01,421 1   74,579
      1 74,579
      1 74,579
12.12.2025 11:01:01,834 200   74,625
      200 74,625
      200 74,625
12.12.2025 11:00:07,050 1   74,569
      1 74,569
      1 74,569
12.12.2025 11:00:04,830 1 718   74,625
      1 309 74,625
      409 74,625
      1 718 74,625
12.12.2025 10:48:36,561 2   74,647
      2 74,647
      2 74,647
12.12.2025 10:27:19,451 100   74,661
      100 74,661
      100 74,661
12.12.2025 10:23:19,626 1   74,659
      1 74,659
      1 74,659
12.12.2025 10:18:54,246 1   74,659
      1 74,659
      1 74,659
12.12.2025 10:08:41,647 2   74,603
      2 74,603
      2 74,603
12.12.2025 10:05:12,740 1   74,661
      1 74,661
      1 74,661
12.12.2025 10:04:59,371 3   74,607
      3 74,607
      3 74,607
12.12.2025 10:04:38,641 1   74,661
      1 74,661
      1 74,661
12.12.2025 10:02:01,887 1   74,661
      1 74,661
      1 74,661
12.12.2025 10:01:39,043 1   74,661
      1 74,661
      1 74,661
12.12.2025 10:01:29,394 3   74,603
      3 74,603
      3 74,603
12.12.2025 10:01:02,823 1   74,661
      1 74,661
      1 74,661
12.12.2025 09:58:09,043 1   74,659
      1 74,659
      1 74,659
12.12.2025 09:57:33,135 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:57:29,919 3   74,593
      3 74,593
      3 74,593
12.12.2025 09:57:14,717 1   74,659
      1 74,659
      1 74,659
12.12.2025 09:57:11,701 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:56:34,795 1   74,659
      1 74,659
      1 74,659
12.12.2025 09:56:29,766 3   74,587
      3 74,587
      3 74,587
12.12.2025 09:56:03,910 1   74,659
      1 74,659
      1 74,659
12.12.2025 09:56:03,410 1   74,659
      1 74,659
      1 74,659
12.12.2025 09:54:35,682 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:32,761 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:29,347 5   74,5834
      5 74,5834
      5 74,5834
12.12.2025 09:54:13,228 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:10,813 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:10,309 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:10,004 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:54:06,788 1   74,657
      1 74,657
      1 74,657
12.12.2025 09:53:14,766 1   74,653
      1 74,653
      1 74,653
12.12.2025 09:53:07,625 1   74,649
      1 74,649
      1 74,649
12.12.2025 09:52:59,769 3   74,582
      3 74,582
      3 74,582
12.12.2025 09:52:52,918 1   74,653
      1 74,653
      1 74,653
12.12.2025 09:52:11,056 1   74,655
      1 74,655
      1 74,655
12.12.2025 09:51:03,361 1   74,655
      1 74,655
      1 74,655
12.12.2025 09:49:59,676 3   74,5777
      3 74,5777
      3 74,5777
12.12.2025 09:49:49,914 1   74,5834
      1 74,5834
      1 74,5834
12.12.2025 09:49:39,350 1   74,641
      1 74,641
      1 74,641
12.12.2025 09:49:37,239 1   74,641
      1 74,641
      1 74,641
12.12.2025 09:48:59,907 1   74,641
      1 74,641
      1 74,641
12.12.2025 09:47:43,627 1   74,617
      1 74,617
      1 74,617
12.12.2025 09:46:12,850 1   74,617
      1 74,617
      1 74,617
12.12.2025 09:43:29,219 4   74,5653
      4 74,5653
      4 74,5653
12.12.2025 09:43:07,284 1   74,617
      1 74,617
      1 74,617
12.12.2025 09:43:04,567 1   74,617
      1 74,617
      1 74,617
12.12.2025 09:35:08,599 1   74,617
      1 74,617
      1 74,617
12.12.2025 09:34:46,767 27   74,617
      27 74,617
      27 74,617
12.12.2025 09:32:35,946 1   74,563
      1 74,563
      1 74,563
12.12.2025 09:30:35,257 1   74,615
      1 74,615
      1 74,615
12.12.2025 09:28:56,128 1   74,549
      1 74,549
      1 74,549
12.12.2025 09:23:34,976 21   74,603
      21 74,603
      21 74,603
12.12.2025 09:16:16,727 3   74,531
      3 74,531
      3 74,531
12.12.2025 09:15:57,320 1   74,603
      1 74,603
      1 74,603
12.12.2025 09:15:38,685 1   74,603
      1 74,603
      1 74,603
12.12.2025 09:14:59,444 3   74,543
      3 74,543
      3 74,543
12.12.2025 09:14:51,096 1   74,519
      1 74,519
      1 74,519
12.12.2025 09:14:35,196 1   74,603
      1 74,603
      1 74,603
12.12.2025 09:14:32,379 1   74,603
      1 74,603
      1 74,603
12.12.2025 09:13:12,489 1   74,609
      1 74,609
      1 74,609
12.12.2025 09:07:02,832 1   74,673
      1 74,673
      1 74,673
12.12.2025 09:06:21,075 1   74,515
      1 74,515
      1 74,515
12.12.2025 09:05:30,620 7   74,545
      7 74,545
      7 74,545
12.12.2025 09:05:08,229 19   74,969
      13 74,969
      1 74,969
      6 74,969
      1 74,969
      1 74,969
      4 74,969
      6 74,969
      1 74,969
      3 74,969
      1 74,969
      1 74,969
12.12.2025 08:50:27,154 3   74,8891
      3 74,8891
      3 74,8891
12.12.2025 08:48:39,082 1   74,8891
      1 74,8891
      1 74,8891
12.12.2025 08:48:03,368 1   74,2509
      1 74,2509
      1 74,2509
12.12.2025 08:33:38,550 1   74,8711
      1 74,8711
      1 74,8711
12.12.2025 08:32:59,620 1   74,2329
      1 74,2329
      1 74,2329
12.12.2025 08:01:14,691 1   74,3179
      1 74,3179
      1 74,3179
12.12.2025 08:00:05,571 1   74,9551
      1 74,9551
      1 74,9551
12.12.2025 08:00:05,262 15   74,3229
      15 74,3229
      15 74,3229
12.12.2025 08:00:04,157 10   74,9551
      10 74,9551
      10 74,9551
12.12.2025 08:00:03,460 4   74,3229
      4 74,3229
      4 74,3229
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)