D-Wave Quantum Inc.

69

45

13.595

Date Time Volume Order Volume Price
18/06/2025 09:24:23.915 10   13.595
      10 13.595
      10 13.595
18/06/2025 09:22:06.182 1   13.595
      1 13.595
      1 13.595
18/06/2025 09:21:13.931 30   13.595
      30 13.595
      30 13.595
18/06/2025 09:17:03.727 50   13.595
      50 13.595
      50 13.595
18/06/2025 09:15:09.164 850   13.455
      100 13.455
      750 13.455
      850 13.455
18/06/2025 09:14:58.886 10   13.595
      10 13.595
      10 13.595
18/06/2025 09:13:26.165 4   13.595
      4 13.595
      4 13.595
18/06/2025 09:11:22.907 60   13.455
      60 13.455
      60 13.455
18/06/2025 09:10:23.733 180   13.455
      100 13.455
      180 13.455
      80 13.455
18/06/2025 09:05:41.253 100   13.595
      100 13.595
      100 13.595
18/06/2025 09:03:59.541 400   13.595
      400 13.595
      400 13.595
18/06/2025 09:02:23.551 100   13.595
      100 13.595
      100 13.595
18/06/2025 08:57:30.923 50   13.595
      25 13.595
      25 13.595
      50 13.595
18/06/2025 08:54:11.230 100   13.59
      100 13.59
      100 13.59
18/06/2025 08:46:14.783 600   13.59
      600 13.59
      70 13.59
      430 13.59
      100 13.59
18/06/2025 08:42:58.493 150   13.455
      150 13.455
      80 13.455
      70 13.455
18/06/2025 08:37:32.968 60   13.585
      60 13.585
      60 13.585
18/06/2025 08:33:56.688 73   13.585
      70 13.585
      3 13.585
      73 13.585
18/06/2025 08:33:24.088 200   13.48
      200 13.48
      200 13.48
18/06/2025 08:31:48.460 250   13.455
      70 13.455
      180 13.455
      250 13.455
18/06/2025 08:31:35.058 85   13.455
      25 13.455
      60 13.455
      85 13.455
18/06/2025 08:31:31.084 150   13.585
      150 13.585
      150 13.585
18/06/2025 08:27:34.377 100   13.585
      100 13.585
      100 13.585
18/06/2025 08:25:15.134 721   13.585
      721 13.585
      721 13.585
18/06/2025 08:20:45.466 1 000   13.585
      1 000 13.585
      1 000 13.585
18/06/2025 08:20:18.237 100   13.59
      100 13.59
      100 13.59
18/06/2025 08:17:55.022 500   13.59
      500 13.59
      70 13.59
      330 13.59
      100 13.59
18/06/2025 08:17:07.809 10   13.595
      10 13.595
      10 13.595
18/06/2025 08:14:28.620 820   13.46
      100 13.46
      820 13.46
      200 13.46
      520 13.46
18/06/2025 08:12:49.004 40   13.595
      40 13.595
      40 13.595
18/06/2025 08:07:32.839 99   13.46
      99 13.46
      99 13.46
18/06/2025 08:04:51.792 20   13.595
      20 13.595
      20 13.595
18/06/2025 08:03:46.435 340   13.46
      100 13.46
      240 13.46
      340 13.46
18/06/2025 08:02:21.206 282   13.46
      112 13.46
      100 13.46
      282 13.46
      70 13.46
18/06/2025 08:00:33.223 401   13.595
      401 13.595
      401 13.595
18/06/2025 08:00:29.611 374   13.595
      374 13.595
      374 13.595
18/06/2025 07:59:44.494 13   13.595
      13 13.595
      13 13.595
18/06/2025 07:53:19.487 10   13.595
      10 13.595
      10 13.595
18/06/2025 07:52:37.386 200   13.46
      200 13.46
      200 13.46
18/06/2025 07:49:36.020 85   13.53
      85 13.53
      85 13.53
18/06/2025 07:40:43.848 8   13.595
      8 13.595
      8 13.595
18/06/2025 07:39:36.787 50   13.595
      50 13.595
      50 13.595
18/06/2025 07:31:42.217 220   13.50
      220 13.50
      220 13.50
18/06/2025 07:31:22.548 25   13.54
      25 13.54
      25 13.54
18/06/2025 07:30:07.569 1 900   13.595
      737 13.595
      1 000 13.595
      250 13.595
      913 13.595
      132 13.595
      25 13.595
      368 13.595
      375 13.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)