Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1844

1458

9,156

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	19:15:19,605	1 300		9,156
			1 300	9,156
			1 300	9,156
22.10.2025	19:15:13,662	7 800		9,13
			7 800	9,13
			600	9,13
			7 200	9,13
22.10.2025	19:14:52,992	900		9,128
			300	9,128
			900	9,128
			600	9,128
22.10.2025	19:14:38,823	4		9,128
			4	9,128
			4	9,128
22.10.2025	19:14:36,763	100		9,12
			100	9,12
			100	9,12
22.10.2025	19:13:28,142	1 500		9,12
			1 500	9,12
			1 500	9,12
22.10.2025	19:12:20,912	40		9,128
			40	9,128
			40	9,128
22.10.2025	19:11:48,309	1 070		9,12
			1 070	9,12
			1 070	9,12
22.10.2025	19:10:12,014	1 160		9,128
			100	9,128
			200	9,128
			200	9,128
			500	9,128
			960	9,128
			60	9,128
			300	9,128
22.10.2025	19:09:18,857	800		9,132
			800	9,132
			200	9,132
			580	9,132
			20	9,132
22.10.2025	19:05:24,493	250		9,168
			250	9,168
			250	9,168
22.10.2025	19:05:24,301	600		9,168
			600	9,168
			600	9,168
22.10.2025	19:05:24,130	600		9,168
			600	9,168
			600	9,168
22.10.2025	19:05:03,726	750		9,168
			750	9,168
			50	9,168
			600	9,168
			100	9,168
22.10.2025	19:03:59,502	30		9,168
			30	9,168
			30	9,168
22.10.2025	19:03:55,076	10		9,168
			10	9,168
			10	9,168
22.10.2025	19:03:22,831	300		9,168
			300	9,168
			200	9,168
			100	9,168
22.10.2025	19:02:46,637	10		9,168
			10	9,168
			10	9,168
22.10.2025	19:01:32,828	100		9,122
			100	9,122
			100	9,122
22.10.2025	18:57:14,900	250		9,122
			250	9,122
			133	9,122
			117	9,122
22.10.2025	18:55:19,976	500		9,122
			500	9,122
			500	9,122
22.10.2025	18:54:39,799	5 100		9,122
			400	9,122
			300	9,122
			4 400	9,122
			5 100	9,122
22.10.2025	18:53:34,228	400		9,106
			400	9,106
			400	9,106
22.10.2025	18:53:21,782	350		9,106
			350	9,106
			350	9,106
22.10.2025	18:51:13,097	200		9,118
			200	9,118
			200	9,118
22.10.2025	18:49:29,484	100		9,106
			100	9,106
			100	9,106
22.10.2025	18:49:12,362	4 798		9,118
			320	9,118
			150	9,118
			1 000	9,118
			279	9,118
			4 798	9,118
			2 616	9,118
			433	9,118
22.10.2025	18:47:06,839	600		9,122
			600	9,122
			600	9,122
22.10.2025	18:46:27,042	280		9,126
			80	9,126
			280	9,126
			200	9,126
22.10.2025	18:45:35,646	16		9,128
			16	9,128
			16	9,128
22.10.2025	18:44:30,248	8		9,168
			8	9,168
			8	9,168
22.10.2025	18:44:27,349	25		9,168
			25	9,168
			25	9,168
22.10.2025	18:41:56,151	299		9,13
			299	9,13
			299	9,13
22.10.2025	18:41:37,377	500		9,126
			500	9,126
			500	9,126
22.10.2025	18:39:49,258	400		9,122
			400	9,122
			400	9,122
22.10.2025	18:36:31,053	1		9,122
			1	9,122
			1	9,122
22.10.2025	18:35:54,357	500		9,124
			500	9,124
			500	9,124
22.10.2025	18:35:16,195	500		9,122
			48	9,122
			500	9,122
			20	9,122
			432	9,122
22.10.2025	18:33:18,207	163		9,178
			163	9,178
			163	9,178
22.10.2025	18:32:18,622	200		9,122
			200	9,122
			200	9,122
22.10.2025	18:32:18,460	600		9,128
			600	9,128
			250	9,128
			350	9,128
22.10.2025	18:30:26,512	400		9,152
			100	9,152
			300	9,152
			400	9,152
22.10.2025	18:29:05,748	300		9,178
			300	9,178
			300	9,178
22.10.2025	18:28:18,861	300		9,168
			300	9,168
			100	9,168
			200	9,168
22.10.2025	18:25:57,004	300		9,166
			300	9,166
			300	9,166
22.10.2025	18:25:38,234	181		9,152
			181	9,152
			181	9,152
22.10.2025	18:25:18,126	100		9,152
			51	9,152
			49	9,152
			100	9,152
22.10.2025	18:24:28,661	2		9,198
			2	9,198
			2	9,198
22.10.2025	18:21:06,038	390		9,218
			75	9,218
			315	9,218
			390	9,218
22.10.2025	18:20:52,794	50		9,218
			50	9,218
			50	9,218
22.10.2025	18:19:45,454	600		9,218
			100	9,218
			250	9,218
			600	9,218
			50	9,218
			200	9,218
22.10.2025	18:18:27,118	10		9,218
			10	9,218
			10	9,218
22.10.2025	18:16:32,477	2		9,228
			2	9,228
			2	9,228
22.10.2025	18:15:25,798	100		9,152
			75	9,152
			100	9,152
			25	9,152
22.10.2025	18:15:04,227	100		9,224
			100	9,224
			100	9,224
22.10.2025	18:13:30,596	22		9,23
			22	9,23
			22	9,23
22.10.2025	18:08:15,373	169		9,152
			169	9,152
			169	9,152
22.10.2025	18:07:30,714	200		9,22
			200	9,22
			200	9,22
22.10.2025	18:06:32,498	20		9,242
			20	9,242
			20	9,242
22.10.2025	18:03:27,721	33		9,242
			33	9,242
			33	9,242
22.10.2025	18:03:03,849	200		9,22
			200	9,22
			200	9,22
22.10.2025	18:02:37,808	3		9,148
			3	9,148
			3	9,148
22.10.2025	18:02:21,911	55		9,246
			55	9,246
			55	9,246
22.10.2025	18:01:33,533	200		9,15
			200	9,15
			100	9,15
			100	9,15
22.10.2025	18:00:20,577	2		9,25
			2	9,25
			2	9,25
22.10.2025	18:00:09,960	55		9,15
			55	9,15
			55	9,15
22.10.2025	17:59:56,621	240		9,15
			240	9,15
			240	9,15
22.10.2025	17:59:09,502	250		9,152
			250	9,152
			250	9,152
22.10.2025	17:58:54,580	5		9,24
			5	9,24
			5	9,24
22.10.2025	17:58:22,653	270		9,24
			240	9,24
			30	9,24
			270	9,24
22.10.2025	17:58:00,921	500		9,168
			300	9,168
			500	9,168
			200	9,168
22.10.2025	17:55:48,337	1 000		9,162
			100	9,162
			200	9,162
			100	9,162
			600	9,162
			1 000	9,162
22.10.2025	17:54:29,607	215		9,254
			15	9,254
			200	9,254
			215	9,254
22.10.2025	17:52:49,318	60		9,254
			60	9,254
			60	9,254
22.10.2025	17:51:38,755	2		9,256
			2	9,256
			2	9,256
22.10.2025	17:50:37,300	350		9,156
			150	9,156
			200	9,156
			350	9,156
22.10.2025	17:50:29,892	540		9,254
			100	9,254
			65	9,254
			375	9,254
			540	9,254
22.10.2025	17:49:32,671	195		9,154
			195	9,154
			195	9,154
22.10.2025	17:47:35,006	100		9,154
			100	9,154
			100	9,154
22.10.2025	17:45:12,930	100		9,198
			100	9,198
			100	9,198
22.10.2025	17:42:03,201	55		9,198
			55	9,198
			55	9,198
22.10.2025	17:41:04,201	400		9,198
			400	9,198
			400	9,198
22.10.2025	17:40:09,440	275		9,198
			275	9,198
			275	9,198
22.10.2025	17:39:52,636	1		9,198
			1	9,198
			1	9,198
22.10.2025	17:39:31,601	21		9,15
			21	9,15
			21	9,15
22.10.2025	17:38:17,870	60		9,146
			60	9,146
			60	9,146
22.10.2025	17:38:10,678	500		9,198
			500	9,198
			500	9,198
22.10.2025	17:35:48,362	670		9,142
			200	9,142
			200	9,142
			200	9,142
			100	9,142
			270	9,142
			370	9,142
22.10.2025	17:29:01,247	234		9,214
			234	9,214
			234	9,214
22.10.2025	17:27:53,233	380		9,21
			380	9,21
			380	9,21
22.10.2025	17:27:17,935	1 100		9,21
			1 100	9,21
			1 100	9,21
22.10.2025	17:26:53,046	300		9,204
			300	9,204
			300	9,204
22.10.2025	17:26:47,075	500		9,206
			500	9,206
			500	9,206
22.10.2025	17:26:33,100	20		9,212
			20	9,212
			20	9,212
22.10.2025	17:25:01,865	552		9,198
			552	9,198
			552	9,198
22.10.2025	17:24:57,946	1 100		9,198
			1 100	9,198
			1 100	9,198
22.10.2025	17:24:49,311	41		9,198
			41	9,198
			41	9,198
22.10.2025	17:24:04,374	230		9,20
			230	9,20
			230	9,20
22.10.2025	17:22:57,677	400		9,204
			400	9,204
			400	9,204
22.10.2025	17:22:46,002	40		9,204
			40	9,204
			40	9,204
22.10.2025	17:20:50,523	920		9,198
			920	9,198
			920	9,198
22.10.2025	17:20:50,487	1 050		9,198
			1 050	9,198
			1 050	9,198
22.10.2025	17:20:36,946	750		9,198
			750	9,198
			750	9,198
22.10.2025	17:20:30,942	125		9,192
			125	9,192
			125	9,192
22.10.2025	17:18:41,052	1 100		9,192
			1 100	9,192
			1 100	9,192
22.10.2025	17:17:41,054	20		9,196
			20	9,196
			20	9,196
22.10.2025	17:16:13,233	1 100		9,198
			1 100	9,198
			1 100	9,198
22.10.2025	17:16:04,410	600		9,198
			600	9,198
			600	9,198
22.10.2025	17:15:50,469	1		9,20
			1	9,20
			1	9,20
22.10.2025	17:15:13,234	16		9,196
			16	9,196
			16	9,196
22.10.2025	17:14:27,780	10		9,20
			10	9,20
			10	9,20
22.10.2025	17:13:35,434	15		9,186
			15	9,186
			15	9,186
22.10.2025	17:13:16,722	455		9,198
			150	9,198
			305	9,198
			455	9,198
22.10.2025	17:12:41,377	1 100		9,20
			1 100	9,20
			1 100	9,20
22.10.2025	17:12:05,536	300		9,22
			300	9,22
			300	9,22
22.10.2025	17:11:21,169	270		9,23
			270	9,23
			270	9,23
22.10.2025	17:10:37,395	1 000		9,22
			1 000	9,22
			1 000	9,22
22.10.2025	17:10:12,853	45		9,222
			45	9,222
			45	9,222
22.10.2025	17:09:31,480	100		9,224
			100	9,224
			100	9,224
22.10.2025	17:09:25,572	200		9,224
			200	9,224
			200	9,224
22.10.2025	17:08:54,393	24		9,22
			24	9,22
			24	9,22
22.10.2025	17:07:44,244	3		9,236
			3	9,236
			3	9,236
22.10.2025	17:07:41,416	500		9,236
			500	9,236
			500	9,236
22.10.2025	17:05:06,136	3		9,238
			3	9,238
			3	9,238
22.10.2025	17:04:53,364	46		9,238
			46	9,238
			46	9,238
22.10.2025	17:03:38,901	600		9,20
			600	9,20
			600	9,20
22.10.2025	17:03:36,607	1		9,198
			1	9,198
			1	9,198
22.10.2025	17:03:13,855	5		9,184
			5	9,184
			5	9,184
22.10.2025	17:02:41,005	460		9,18
			460	9,18
			460	9,18
22.10.2025	17:02:31,698	20		9,188
			20	9,188
			20	9,188
22.10.2025	17:01:49,921	250		9,18
			250	9,18
			250	9,18
22.10.2025	17:01:03,753	80		9,186
			80	9,186
			80	9,186
22.10.2025	16:59:48,434	1 000		9,176
			1 000	9,176
			1 000	9,176
22.10.2025	16:59:09,886	1 100		9,188
			1 100	9,188
			1 100	9,188
22.10.2025	16:58:57,429	200		9,19
			200	9,19
			200	9,19
22.10.2025	16:58:57,293	600		9,19
			600	9,19
			600	9,19
22.10.2025	16:58:57,151	600		9,19
			600	9,19
			600	9,19
22.10.2025	16:58:56,967	600		9,19
			600	9,19
			600	9,19
22.10.2025	16:58:56,854	450		9,164
			450	9,164
			450	9,164
22.10.2025	16:58:55,097	8 900		9,162
			8 900	9,162
			8 900	9,162
22.10.2025	16:58:38,041	1 100		9,16
			1 100	9,16
			1 100	9,16
22.10.2025	16:58:35,067	500		9,156
			500	9,156
			500	9,156
22.10.2025	16:58:30,728	850		9,158
			850	9,158
			850	9,158
22.10.2025	16:58:23,149	500		9,158
			500	9,158
			500	9,158
22.10.2025	16:58:08,171	320		9,156
			11	9,156
			2	9,156
			300	9,156
			307	9,156
			20	9,156
22.10.2025	16:56:34,585	1 100		9,164
			1 100	9,164
			1 100	9,164
22.10.2025	16:55:45,520	100		9,156
			100	9,156
			100	9,156
22.10.2025	16:55:44,513	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:40,256	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:37,219	404		9,156
			404	9,156
			404	9,156
22.10.2025	16:55:37,081	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:36,961	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:36,780	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:36,650	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:36,497	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:35,150	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:34,689	1 100		9,156
			1 100	9,156
			1 100	9,156
22.10.2025	16:55:34,609	1 100		9,156
			4	9,156
			1 100	9,156
			1 096	9,156
22.10.2025	16:54:56,770	800		9,156
			800	9,156
			800	9,156
22.10.2025	16:54:40,669	100		9,152
			100	9,152
			100	9,152
22.10.2025	16:54:20,982	4		9,152
			4	9,152
			4	9,152
22.10.2025	16:54:20,662	222		9,152
			222	9,152
			222	9,152
22.10.2025	16:54:10,014	300		9,154
			300	9,154
			300	9,154
22.10.2025	16:54:09,148	250		9,146
			250	9,146
			250	9,146
22.10.2025	16:53:55,650	1 250		9,146
			1 250	9,146
			1 100	9,146
			150	9,146
22.10.2025	16:53:55,609	1		9,146
			1	9,146
			1	9,146
22.10.2025	16:52:25,217	1 000		9,16
			1 000	9,16
			1 000	9,16
22.10.2025	16:52:25,051	1 100		9,16
			1 100	9,16
			1 100	9,16
22.10.2025	16:52:23,365	1 100		9,16
			1 100	9,16
			1 100	9,16
22.10.2025	16:52:16,241	800		9,16
			800	9,16
			800	9,16
22.10.2025	16:52:12,916	860		9,168
			860	9,168
			860	9,168
22.10.2025	16:52:12,558	3		9,162
			3	9,162
			3	9,162
22.10.2025	16:52:10,219	2		9,166
			2	9,166
			2	9,166
22.10.2025	16:52:08,991	10		9,172
			10	9,172
			10	9,172
22.10.2025	16:52:08,756	46		9,172
			46	9,172
			46	9,172
22.10.2025	16:51:21,378	3		9,164
			3	9,164
			3	9,164
22.10.2025	16:51:20,052	1		9,164
			1	9,164
			1	9,164
22.10.2025	16:51:19,032	2		9,164
			2	9,164
			2	9,164
22.10.2025	16:51:11,944	1		9,17
			1	9,17
			1	9,17
22.10.2025	16:50:54,689	2		9,164
			2	9,164
			2	9,164
22.10.2025	16:50:52,877	24		9,164
			24	9,164
			24	9,164
22.10.2025	16:50:51,703	8		9,174
			8	9,174
			8	9,174
22.10.2025	16:50:28,438	62		9,17
			62	9,17
			62	9,17
22.10.2025	16:50:25,186	500		9,184
			500	9,184
			500	9,184
22.10.2025	16:50:17,436	8		9,18
			8	9,18
			8	9,18
22.10.2025	16:50:09,025	3		9,18
			3	9,18
			3	9,18
22.10.2025	16:50:03,133	11		9,18
			11	9,18
			11	9,18
22.10.2025	16:49:52,548	3		9,182
			3	9,182
			3	9,182
22.10.2025	16:49:46,955	9		9,18
			9	9,18
			9	9,18
22.10.2025	16:49:46,547	3		9,18
			3	9,18
			3	9,18
22.10.2025	16:49:32,003	9		9,174
			9	9,174
			9	9,174
22.10.2025	16:49:31,587	3		9,174
			3	9,174
			3	9,174
22.10.2025	16:49:13,107	600		9,184
			600	9,184
			600	9,184
22.10.2025	16:49:12,961	700		9,184
			700	9,184
			700	9,184
22.10.2025	16:49:09,265	700		9,184
			700	9,184
			700	9,184
22.10.2025	16:48:25,177	280		9,186
			280	9,186
			280	9,186
22.10.2025	16:48:14,722	40		9,182
			40	9,182
			40	9,182
22.10.2025	16:48:13,096	480		9,182
			480	9,182
			480	9,182
22.10.2025	16:48:03,414	1 100		9,182
			1 100	9,182
			1 100	9,182
22.10.2025	16:47:55,332	3		9,18
			3	9,18
			3	9,18
22.10.2025	16:47:52,449	50		9,178
			50	9,178
			50	9,178
22.10.2025	16:47:49,087	5		9,18
			5	9,18
			5	9,18
22.10.2025	16:47:45,183	3		9,184
			3	9,184
			3	9,184
22.10.2025	16:47:22,491	5		9,188
			5	9,188
			5	9,188
22.10.2025	16:46:42,046	4		9,174
			4	9,174
			4	9,174
22.10.2025	16:46:32,991	3		9,172
			3	9,172
			3	9,172
22.10.2025	16:46:07,316	1		9,176
			1	9,176
			1	9,176
22.10.2025	16:45:25,494	50		9,188
			50	9,188
			50	9,188
22.10.2025	16:45:23,937	910		9,188
			910	9,188
			910	9,188
22.10.2025	16:45:09,893	100		9,194
			100	9,194
			100	9,194
22.10.2025	16:44:50,350	100		9,178
			100	9,178
			100	9,178
22.10.2025	16:44:49,181	80		9,178
			80	9,178
			80	9,178
22.10.2025	16:44:25,155	125		9,176
			125	9,176
			125	9,176
22.10.2025	16:43:45,814	100		9,198
			100	9,198
			100	9,198
22.10.2025	16:43:27,426	440		9,192
			440	9,192
			440	9,192
22.10.2025	16:43:27,314	150		9,192
			150	9,192
			150	9,192
22.10.2025	16:43:24,674	1 086		9,20
			1 086	9,20
			1 086	9,20
22.10.2025	16:43:12,664	639		9,206
			639	9,206
			639	9,206
22.10.2025	16:43:12,503	1 100		9,206
			1 100	9,206
			1 100	9,206
22.10.2025	16:43:12,327	1 111		9,206
			11	9,206
			1 111	9,206
			1 100	9,206
22.10.2025	16:42:38,667	900		9,206
			900	9,206
			900	9,206
22.10.2025	16:41:55,036	600		9,21
			100	9,21
			500	9,21
			600	9,21
22.10.2025	16:40:42,424	100		9,218
			100	9,218
			100	9,218
22.10.2025	16:39:48,973	600		9,22
			600	9,22
			600	9,22
22.10.2025	16:39:01,678	102		9,212
			102	9,212
			102	9,212
22.10.2025	16:38:22,255	100		9,224
			100	9,224
			100	9,224
22.10.2025	16:38:11,668	450		9,216
			450	9,216
			450	9,216
22.10.2025	16:37:34,428	104		9,216
			104	9,216
			104	9,216
22.10.2025	16:36:46,631	500		9,214
			500	9,214
			500	9,214
22.10.2025	16:36:34,740	50		9,21
			50	9,21
			50	9,21
22.10.2025	16:36:32,163	50		9,214
			50	9,214
			50	9,214
22.10.2025	16:36:31,550	22		9,21
			22	9,21
			22	9,21
22.10.2025	16:36:04,624	300		9,218
			300	9,218
			300	9,218
22.10.2025	16:32:22,414	2		9,204
			2	9,204
			2	9,204
22.10.2025	16:32:07,921	200		9,202
			200	9,202
			200	9,202
22.10.2025	16:32:00,311	100		9,202
			100	9,202
			100	9,202
22.10.2025	16:32:00,252	150		9,202
			11	9,202
			150	9,202
			139	9,202
22.10.2025	16:31:39,774	850		9,21
			850	9,21
			850	9,21
22.10.2025	16:31:14,931	100		9,222
			100	9,222
			100	9,222
22.10.2025	16:30:48,819	10		9,232
			10	9,232
			10	9,232
22.10.2025	16:29:57,321	28		9,25
			28	9,25
			28	9,25
22.10.2025	16:27:42,898	500		9,242
			500	9,242
			500	9,242
22.10.2025	16:25:59,489	300		9,244
			300	9,244
			300	9,244
22.10.2025	16:25:59,340	800		9,244
			800	9,244
			800	9,244
22.10.2025	16:25:59,200	800		9,244
			800	9,244
			800	9,244
22.10.2025	16:25:59,070	800		9,244
			800	9,244
			800	9,244
22.10.2025	16:25:14,037	1 000		9,236
			1 000	9,236
			150	9,236
			850	9,236
22.10.2025	16:24:27,040	500		9,25
			500	9,25
			500	9,25
22.10.2025	16:24:14,266	406		9,246
			6	9,246
			400	9,246
			100	9,246
			306	9,246
22.10.2025	16:23:31,170	1 100		9,246
			1 100	9,246
			1 100	9,246
22.10.2025	16:22:32,351	4		9,256
			4	9,256
			4	9,256
22.10.2025	16:21:51,496	150		9,258
			150	9,258
			150	9,258
22.10.2025	16:21:39,016	141		9,262
			141	9,262
			141	9,262
22.10.2025	16:21:31,877	432		9,266
			432	9,266
			432	9,266
22.10.2025	16:20:49,674	100		9,266
			100	9,266
			100	9,266
22.10.2025	16:20:45,432	1 000		9,258
			1 000	9,258
			1 000	9,258
22.10.2025	16:20:42,968	25		9,266
			25	9,266
			25	9,266
22.10.2025	16:19:50,420	4		9,262
			4	9,262
			4	9,262
22.10.2025	16:15:12,844	873		9,234
			873	9,234
			873	9,234
22.10.2025	16:15:12,775	29		9,234
			29	9,234
			29	9,234
22.10.2025	16:14:58,024	1 000		9,252
			1 000	9,252
			1 000	9,252
22.10.2025	16:12:35,443	6		9,27
			6	9,27
			6	9,27
22.10.2025	16:12:24,288	100		9,26
			100	9,26
			100	9,26
22.10.2025	16:12:22,156	1		9,266
			1	9,266
			1	9,266
22.10.2025	16:12:16,428	110		9,27
			110	9,27
			110	9,27
22.10.2025	16:12:06,161	26		9,264
			26	9,264
			26	9,264
22.10.2025	16:11:36,176	2		9,274
			2	9,274
			2	9,274
22.10.2025	16:09:46,218	216		9,286
			216	9,286
			216	9,286
22.10.2025	16:08:36,888	3		9,312
			3	9,312
			3	9,312
22.10.2025	16:08:16,462	6		9,322
			6	9,322
			6	9,322
22.10.2025	16:07:53,806	1 100		9,348
			1 100	9,348
			1 100	9,348
22.10.2025	16:07:41,485	500		9,35
			500	9,35
			500	9,35
22.10.2025	16:07:14,439	55		9,34
			55	9,34
			55	9,34
22.10.2025	16:05:48,198	50		9,356
			50	9,356
			50	9,356
22.10.2025	16:05:44,990	25		9,348
			25	9,348
			25	9,348
22.10.2025	16:05:42,335	300		9,348
			300	9,348
			300	9,348
22.10.2025	16:03:48,651	100		9,37
			100	9,37
			100	9,37
22.10.2025	16:03:35,640	250		9,368
			250	9,368
			250	9,368
22.10.2025	16:03:31,026	40		9,368
			40	9,368
			40	9,368
22.10.2025	16:02:21,679	400		9,356
			400	9,356
			400	9,356
22.10.2025	16:01:45,487	185		9,358
			185	9,358
			185	9,358
22.10.2025	16:00:34,524	244		9,356
			244	9,356
			244	9,356
22.10.2025	16:00:28,349	200		9,348
			200	9,348
			200	9,348
22.10.2025	16:00:03,875	1		9,37
			1	9,37
			1	9,37
22.10.2025	15:59:38,411	139		9,364
			139	9,364
			139	9,364
22.10.2025	15:58:47,806	27		9,358
			27	9,358
			27	9,358
22.10.2025	15:58:00,189	160		9,346
			160	9,346
			160	9,346
22.10.2025	15:57:53,574	213		9,346
			213	9,346
			213	9,346
22.10.2025	15:57:19,952	13		9,382
			13	9,382
			13	9,382
22.10.2025	15:56:45,566	500		9,372
			500	9,372
			500	9,372
22.10.2025	15:56:41,513	200		9,372
			200	9,372
			200	9,372
22.10.2025	15:56:33,136	372		9,376
			6	9,376
			100	9,376
			272	9,376
			366	9,376
22.10.2025	15:56:32,510	522		9,376
			500	9,376
			522	9,376
			22	9,376
22.10.2025	15:55:22,377	5 066		9,39
			5 066	9,39
			1 916	9,39
			2 950	9,39
			200	9,39
22.10.2025	15:54:46,298	600		9,388
			600	9,388
			600	9,388
22.10.2025	15:54:46,231	400		9,386
			400	9,386
			400	9,386
22.10.2025	15:54:19,742	700		9,386
			700	9,386
			700	9,386
22.10.2025	15:54:06,541	10		9,378
			10	9,378
			10	9,378
22.10.2025	15:53:41,665	200		9,386
			200	9,386
			200	9,386
22.10.2025	15:53:14,339	1 100		9,386
			1 100	9,386
			1 100	9,386
22.10.2025	15:52:28,038	43		9,388
			43	9,388
			43	9,388
22.10.2025	15:52:15,426	200		9,38
			200	9,38
			200	9,38
22.10.2025	15:51:58,847	200		9,38
			200	9,38
			200	9,38
22.10.2025	15:51:43,849	12		9,382
			12	9,382
			12	9,382
22.10.2025	15:51:14,839	100		9,38
			100	9,38
			100	9,38
22.10.2025	15:51:05,497	100		9,38
			100	9,38
			100	9,38
22.10.2025	15:50:09,081	350		9,388
			350	9,388
			350	9,388
22.10.2025	15:49:37,038	500		9,368
			500	9,368
			500	9,368
22.10.2025	15:49:36,329	150		9,38
			150	9,38
			150	9,38
22.10.2025	15:49:29,245	400		9,362
			400	9,362
			400	9,362
22.10.2025	15:49:02,708	90		9,362
			90	9,362
			90	9,362
22.10.2025	15:47:51,965	1 100		9,332
			940	9,332
			1 100	9,332
			160	9,332

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,074 / Ask: 3,134
Stückzahl: 36 128 634
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 19:17:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung