Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5557

4630

96,0724

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:55:18,337	25		96,0724
			25	96,0724
			25	96,0724
02/05/2025	21:55:07,415	10		96,113
			10	96,113
			10	96,113
02/05/2025	21:21:37,828	2		96,22
			2	96,22
			2	96,22
02/05/2025	21:17:13,512	190		96,154
			190	96,154
			190	96,154
02/05/2025	21:12:54,722	50		96,0135
			50	96,0135
			50	96,0135
02/05/2025	21:10:34,658	6		96,092
			6	96,092
			6	96,092
02/05/2025	21:02:42,219	7		96,1416
			7	96,1416
			7	96,1416
02/05/2025	20:59:48,533	459		95,8892
			459	95,8892
			459	95,8892
02/05/2025	20:59:39,579	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:59:30,120	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:59:24,181	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:59:14,633	5		96,10
			5	96,10
			5	96,10
02/05/2025	20:59:04,862	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:58:39,807	3		95,9198
			3	95,9198
			3	95,9198
02/05/2025	20:58:26,930	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:57:55,827	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:57:47,574	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:57:02,996	4		96,10
			4	96,10
			4	96,10
02/05/2025	20:56:40,456	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:56:18,925	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:55:32,226	3		95,9784
			3	95,9784
			3	95,9784
02/05/2025	20:55:20,347	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:53:59,539	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:53:35,397	97		95,943
			97	95,943
			97	95,943
02/05/2025	20:53:24,826	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:52:57,459	11		96,10
			11	96,10
			11	96,10
02/05/2025	20:52:31,492	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:52:22,739	5		95,9225
			5	95,9225
			5	95,9225
02/05/2025	20:51:54,455	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:51:37,350	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:51:29,004	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:51:28,093	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:51:09,148	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:50:59,812	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:50:16,940	3		95,8902
			3	95,8902
			3	95,8902
02/05/2025	20:49:46,351	32		96,10
			32	96,10
			32	96,10
02/05/2025	20:49:36,081	11		96,10
			11	96,10
			11	96,10
02/05/2025	20:49:19,176	44		95,8977
			44	95,8977
			44	95,8977
02/05/2025	20:48:54,320	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:48:47,586	11		96,10
			11	96,10
			11	96,10
02/05/2025	20:47:32,497	10		95,9971
			10	95,9971
			10	95,9971
02/05/2025	20:45:36,861	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:45:03,752	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:45:02,348	6		96,0873
			6	96,0873
			6	96,0873
02/05/2025	20:44:48,617	25		96,10
			3	96,10
			25	96,10
			2	96,10
			1	96,10
			3	96,10
			16	96,10
02/05/2025	20:43:53,581	600		96,10
			600	96,10
			600	96,10
02/05/2025	20:43:39,935	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:41:42,285	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:41:29,997	11		96,0721
			11	96,0721
			11	96,0721
02/05/2025	20:41:00,395	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:40:21,771	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:39:47,941	3		96,0437
			3	96,0437
			3	96,0437
02/05/2025	20:39:46,939	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:39:29,226	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:38:49,752	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:38:40,602	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:38:01,457	9		96,0968
			9	96,0968
			9	96,0968
02/05/2025	20:36:18,705	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:35:39,764	3		96,0205
			3	96,0205
			3	96,0205
02/05/2025	20:35:18,469	87		96,0025
			87	96,0025
			87	96,0025
02/05/2025	20:35:04,241	4		96,10
			4	96,10
			4	96,10
02/05/2025	20:34:49,447	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:33:40,695	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:33:40,499	59		95,9878
			59	95,9878
			59	95,9878
02/05/2025	20:33:29,730	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:32:58,634	16		96,10
			16	96,10
			16	96,10
02/05/2025	20:32:31,854	3		95,9953
			3	95,9953
			3	95,9953
02/05/2025	20:32:29,039	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:32:23,603	2		95,994
			2	95,994
			2	95,994
02/05/2025	20:32:15,347	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:31:56,628	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:31:35,692	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:31:22,510	2		95,9823
			2	95,9823
			2	95,9823
02/05/2025	20:30:47,999	50		96,10
			50	96,10
			50	96,10
02/05/2025	20:30:32,982	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:30:19,689	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:29:41,143	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:28:27,480	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:28:09,159	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:28:06,740	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	20:28:02,813	1		95,9644
			1	95,9644
			1	95,9644
02/05/2025	20:27:29,191	2		95,9707
			2	95,9707
			2	95,9707
02/05/2025	20:27:19,539	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:27:15,609	3		95,9687
			3	95,9687
			3	95,9687
02/05/2025	20:26:54,899	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:26:31,024	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:25:29,039	2		95,9645
			2	95,9645
			2	95,9645
02/05/2025	20:25:03,796	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:24:37,348	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:24:20,445	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:24:05,150	5		95,9582
			5	95,9582
			5	95,9582
02/05/2025	20:24:03,943	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:23:41,202	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:23:17,638	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:23:17,437	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:23:09,782	5		96,10
			5	96,10
			5	96,10
02/05/2025	20:23:09,249	105		96,10
			105	96,10
			105	96,10
02/05/2025	20:22:46,838	1		95,9666
			1	95,9666
			1	95,9666
02/05/2025	20:22:32,155	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:22:31,244	104		96,10
			104	96,10
			104	96,10
02/05/2025	20:22:30,036	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:22:23,200	10		96,10
			10	96,10
			10	96,10
02/05/2025	20:21:59,633	3		95,9716
			3	95,9716
			3	95,9716
02/05/2025	20:21:49,061	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:21:18,473	11		95,9449
			11	95,9449
			11	95,9449
02/05/2025	20:20:58,427	6		96,10
			6	96,10
			6	96,10
02/05/2025	20:20:56,615	4		95,9474
			4	95,9474
			4	95,9474
02/05/2025	20:20:54,604	4		96,10
			4	96,10
			4	96,10
02/05/2025	20:20:38,599	7		96,10
			7	96,10
			7	96,10
02/05/2025	20:20:13,540	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:20:00,251	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:19:26,747	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:19:08,125	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:18:50,717	5		95,9978
			5	95,9978
			5	95,9978
02/05/2025	20:18:44,273	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:18:37,532	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:18:18,414	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:18:15,900	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:17:50,658	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:17:48,840	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:17:33,645	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:16:52,186	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:16:45,341	3		95,9678
			3	95,9678
			3	95,9678
02/05/2025	20:16:41,417	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:16:38,195	11		96,10
			11	96,10
			11	96,10
02/05/2025	20:16:11,428	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:15:56,434	17		96,10
			17	96,10
			17	96,10
02/05/2025	20:15:41,044	5		96,10
			5	96,10
			5	96,10
02/05/2025	20:15:12,154	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:14:39,751	3		95,9835
			2	95,9835
			1	95,9835
			3	95,9835
02/05/2025	20:14:20,131	2		96,10
			2	96,10
			2	96,10
02/05/2025	20:14:14,694	4		96,10
			4	96,10
			4	96,10
02/05/2025	20:13:47,125	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:13:37,569	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:13:36,459	3		95,9678
			3	95,9678
			3	95,9678
02/05/2025	20:13:04,066	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:12:57,584	5		96,10
			5	96,10
			5	96,10
02/05/2025	20:12:35,490	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:12:31,354	11		96,10
			11	96,10
			11	96,10
02/05/2025	20:11:31,180	1		96,10
			1	96,10
			1	96,10
02/05/2025	20:11:08,657	40		96,10
			40	96,10
			40	96,10
02/05/2025	20:10:47,608	9		95,9418
			9	95,9418
			9	95,9418
02/05/2025	20:10:27,683	3		95,9237
			3	95,9237
			3	95,9237
02/05/2025	20:09:59,396	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:09:49,227	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:09:22,460	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:09:21,558	1		95,9216
			1	95,9216
			1	95,9216
02/05/2025	20:09:12,999	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:09:12,296	6		96,0999
			6	96,0999
			6	96,0999
02/05/2025	20:09:00,522	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:08:21,478	3		95,9292
			3	95,9292
			3	95,9292
02/05/2025	20:08:06,691	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	20:07:38,625	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:07:32,303	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:07:18,091	3		95,9195
			3	95,9195
			3	95,9195
02/05/2025	20:07:05,145	4		96,0999
			4	96,0999
			4	96,0999
02/05/2025	20:07:05,103	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	20:06:40,244	3		96,10
			3	96,10
			3	96,10
02/05/2025	20:06:18,898	5		96,0999
			5	96,0999
			5	96,0999
02/05/2025	20:06:15,272	3		95,9481
			3	95,9481
			3	95,9481
02/05/2025	20:05:54,843	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:05:13,077	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:05:05,220	21		96,0999
			21	96,0999
			21	96,0999
02/05/2025	20:05:04,011	1		95,9212
			1	95,9212
			1	95,9212
02/05/2025	20:04:06,054	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:03:06,283	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:02:24,200	6		95,9221
			6	95,9221
			6	95,9221
02/05/2025	20:02:22,285	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	20:01:16,264	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:01:11,634	32		96,0999
			32	96,0999
			32	96,0999
02/05/2025	20:00:59,453	5		95,9112
			5	95,9112
			5	95,9112
02/05/2025	20:00:43,446	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:00:30,765	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	20:00:06,706	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:59:54,433	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:59:10,555	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:58:01,823	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:57:58,799	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:57:49,635	4		95,8701
			4	95,8701
			4	95,8701
02/05/2025	19:57:24,368	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:57:11,793	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	19:57:09,579	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:56:35,765	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:56:01,560	32		96,0999
			32	96,0999
			32	96,0999
02/05/2025	19:55:00,276	6		95,8592
			6	95,8592
			6	95,8592
02/05/2025	19:54:42,062	2		95,8579
			2	95,8579
			2	95,8579
02/05/2025	19:54:19,127	5		96,0999
			5	96,0999
			5	96,0999
02/05/2025	19:54:01,822	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:53:39,986	5		95,8743
			5	95,8743
			5	95,8743
02/05/2025	19:53:11,905	4		96,0999
			4	96,0999
			4	96,0999
02/05/2025	19:53:02,842	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	19:52:56,603	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:52:34,658	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	19:52:21,078	5		96,0999
			5	96,0999
			5	96,0999
02/05/2025	19:51:58,327	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:51:39,590	41		96,0999
			41	96,0999
			41	96,0999
02/05/2025	19:51:30,847	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:51:29,843	16		96,0999
			16	96,0999
			16	96,0999
02/05/2025	19:50:45,861	20		96,0999
			20	96,0999
			20	96,0999
02/05/2025	19:50:18,888	10		96,0999
			10	96,0999
			10	96,0999
02/05/2025	19:50:11,141	16		96,0999
			16	96,0999
			16	96,0999
02/05/2025	19:50:04,091	6		95,8356
			6	95,8356
			6	95,8356
02/05/2025	19:49:10,559	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:48:44,285	19		96,0999
			19	96,0999
			19	96,0999
02/05/2025	19:48:41,066	5		95,8974
			5	95,8974
			5	95,8974
02/05/2025	19:48:23,154	3		95,9159
			3	95,9159
			3	95,9159
02/05/2025	19:47:43,704	1		96,10
			1	96,10
			1	96,10
02/05/2025	19:47:42,901	104		96,10
			54	96,10
			104	96,10
			50	96,10
02/05/2025	19:47:14,123	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:46:18,236	3		95,918
			3	95,918
			3	95,918
02/05/2025	19:46:16,256	5		96,0999
			5	96,0999
			5	96,0999
02/05/2025	19:45:48,574	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	19:45:34,595	1		95,8878
			1	95,8878
			1	95,8878
02/05/2025	19:45:15,668	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:44:44,273	3		96,0999
			3	96,0999
			3	96,0999
02/05/2025	19:44:09,248	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:43:00,920	1		95,8963
			1	95,8963
			1	95,8963
02/05/2025	19:42:48,855	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:42:08,185	1		96,0999
			1	96,0999
			1	96,0999
02/05/2025	19:41:51,875	2		96,0999
			2	96,0999
			2	96,0999
02/05/2025	19:41:07,287	4		95,742
			4	95,742
			4	95,742
02/05/2025	19:41:00,948	93		96,045
			93	96,045
			93	96,045
02/05/2025	19:40:48,166	2		96,0383
			2	96,0383
			2	96,0383
02/05/2025	19:40:31,960	1		96,0225
			1	96,0225
			1	96,0225
02/05/2025	19:40:15,758	2		96,0545
			2	96,0545
			2	96,0545
02/05/2025	19:40:11,940	21		96,0508
			21	96,0508
			21	96,0508
02/05/2025	19:38:10,389	6		96,0308
			6	96,0308
			6	96,0308
02/05/2025	19:37:59,319	4		95,724
			4	95,724
			4	95,724
02/05/2025	19:37:52,571	2		96,0224
			2	96,0224
			2	96,0224
02/05/2025	19:36:53,500	105		96,0094
			100	96,0094
			5	96,0094
			105	96,0094
02/05/2025	19:35:39,625	3		95,9549
			3	95,9549
			3	95,9549
02/05/2025	19:35:32,780	3		95,9612
			3	95,9612
			3	95,9612
02/05/2025	19:35:28,125	4		95,9868
			4	95,9868
			4	95,9868
02/05/2025	19:35:28,051	1		95,9868
			1	95,9868
			1	95,9868
02/05/2025	19:35:24,234	1		95,9713
			1	95,9713
			1	95,9713
02/05/2025	19:34:50,110	3		95,6699
			3	95,6699
			3	95,6699
02/05/2025	19:34:08,031	4		95,9767
			4	95,9767
			4	95,9767
02/05/2025	19:33:46,610	1		95,9675
			1	95,9675
			1	95,9675
02/05/2025	19:32:04,367	1		95,6951
			1	95,6951
			1	95,6951
02/05/2025	19:31:51,591	15		95,6901
			15	95,6901
			15	95,6901
02/05/2025	19:31:40,318	21		95,9969
			21	95,9969
			21	95,9969
02/05/2025	19:31:29,451	3		96,0011
			3	96,0011
			3	96,0011
02/05/2025	19:31:17,176	1		95,9965
			1	95,9965
			1	95,9965
02/05/2025	19:30:24,536	1		96,0373
			1	96,0373
			1	96,0373
02/05/2025	19:29:51,427	1		96,0317
			1	96,0317
			1	96,0317
02/05/2025	19:29:35,526	3		95,7566
			3	95,7566
			3	95,7566
02/05/2025	19:29:12,285	2		96,047
			2	96,047
			2	96,047
02/05/2025	19:29:12,083	2		96,047
			2	96,047
			2	96,047
02/05/2025	19:29:11,481	10		96,0512
			10	96,0512
			10	96,0512
02/05/2025	19:28:18,439	1		96,0053
			1	96,0053
			1	96,0053
02/05/2025	19:27:30,827	5		95,7119
			5	95,7119
			5	95,7119
02/05/2025	19:27:26,803	3		96,0136
			3	96,0136
			3	96,0136
02/05/2025	19:27:25,099	3		96,017
			3	96,017
			3	96,017
02/05/2025	19:27:17,657	11		95,9986
			11	95,9986
			11	95,9986
02/05/2025	19:27:07,088	1		95,6955
			1	95,6955
			1	95,6955
02/05/2025	19:27:00,736	4		96,0187
			4	96,0187
			4	96,0187
02/05/2025	19:26:53,494	1		96,0158
			1	96,0158
			1	96,0158
02/05/2025	19:26:37,694	1		95,6646
			1	95,6646
			1	95,6646
02/05/2025	19:26:37,587	1		95,9714
			1	95,9714
			1	95,9714
02/05/2025	19:26:27,327	1		95,9626
			1	95,9626
			1	95,9626
02/05/2025	19:25:48,980	1		95,994
			1	95,994
			1	95,994
02/05/2025	19:25:41,134	6		95,997
			6	95,997
			6	95,997
02/05/2025	19:24:41,350	2		95,973
			2	95,973
			2	95,973
02/05/2025	19:24:36,030	5		95,675
			5	95,675
			5	95,675
02/05/2025	19:24:21,329	4		95,6813
			4	95,6813
			4	95,6813
02/05/2025	19:24:21,022	2		95,9881
			2	95,9881
			2	95,9881
02/05/2025	19:24:16,197	50		95,9814
			50	95,9814
			50	95,9814
02/05/2025	19:23:57,376	1		95,9843
			1	95,9843
			1	95,9843
02/05/2025	19:23:41,375	17		95,6738
			17	95,6738
			17	95,6738
02/05/2025	19:23:35,843	2		95,9902
			2	95,9902
			2	95,9902
02/05/2025	19:23:32,920	1		95,9923
			1	95,9923
			1	95,9923
02/05/2025	19:23:16,317	1		96,0407
			1	96,0407
			1	96,0407
02/05/2025	19:22:45,215	2		96,0262
			2	96,0262
			2	96,0262
02/05/2025	19:22:33,242	4		96,0309
			4	96,0309
			4	96,0309
02/05/2025	19:22:14,511	3		95,7662
			3	95,7662
			3	95,7662
02/05/2025	19:22:10,890	3		96,1074
			3	96,1074
			3	96,1074
02/05/2025	19:22:09,681	2		95,8027
			2	95,8027
			2	95,8027
02/05/2025	19:21:42,608	3		96,1296
			3	96,1296
			3	96,1296
02/05/2025	19:21:19,271	1		96,1196
			1	96,1196
			1	96,1196
02/05/2025	19:20:52,400	2		95,776
			2	95,776
			2	95,776
02/05/2025	19:20:33,381	3		96,0974
			3	96,0974
			3	96,0974
02/05/2025	19:20:26,232	2		96,0891
			2	96,0891
			2	96,0891
02/05/2025	19:20:17,980	449		95,7597
			449	95,7597
			449	95,7597
02/05/2025	19:20:06,709	3		95,758
			3	95,758
			3	95,758
02/05/2025	19:19:56,958	3		96,0585
			3	96,0585
			3	96,0585
02/05/2025	19:19:54,541	11		96,0648
			11	96,0648
			11	96,0648
02/05/2025	19:19:40,359	120		95,7521
			120	95,7521
			120	95,7521
02/05/2025	19:19:37,539	2		96,0559
			2	96,0559
			2	96,0559
02/05/2025	19:19:21,936	1		96,0614
			1	96,0614
			1	96,0614
02/05/2025	19:19:14,392	2		96,0858
			2	96,0858
			2	96,0858
02/05/2025	19:19:03,018	3		95,7899
			3	95,7899
			3	95,7899
02/05/2025	19:18:56,681	1		96,0984
			1	96,0984
			1	96,0984
02/05/2025	19:18:46,514	6		96,0858
			6	96,0858
			6	96,0858
02/05/2025	19:18:25,782	1		96,0644
			1	96,0644
			1	96,0644
02/05/2025	19:17:29,321	1		96,0611
			1	96,0611
			1	96,0611
02/05/2025	19:16:57,728	3		95,745
			3	95,745
			3	95,745
02/05/2025	19:16:43,930	1		96,0273
			1	96,0273
			1	96,0273
02/05/2025	19:16:13,744	1		96,1001
			1	96,1001
			1	96,1001
02/05/2025	19:16:06,201	4		95,795
			4	95,795
			4	95,795
02/05/2025	19:15:57,247	21		96,1214
			21	96,1214
			21	96,1214
02/05/2025	19:15:26,451	2		96,1151
			2	96,1151
			2	96,1151
02/05/2025	19:15:14,278	45		95,8029
			45	95,8029
			45	95,8029
02/05/2025	19:14:34,724	4		96,1063
			4	96,1063
			4	96,1063
02/05/2025	19:13:48,615	5		95,7705
			5	95,7705
			5	95,7705
02/05/2025	19:13:40,877	208		96,0748
			198	96,0748
			10	96,0748
			208	96,0748
02/05/2025	19:13:28,705	1		96,058
			1	96,058
			1	96,058
02/05/2025	19:13:01,447	3		96,058
			3	96,058
			3	96,058
02/05/2025	19:12:43,449	2		96,0596
			2	96,0596
			2	96,0596
02/05/2025	19:12:31,969	5		95,77
			5	95,77
			5	95,77
02/05/2025	19:11:40,450	1		96,0229
			1	96,0229
			1	96,0229
02/05/2025	19:11:14,586	4		96,0541
			4	96,0541
			4	96,0541
02/05/2025	19:10:39,061	3		95,7377
			3	95,7377
			3	95,7377
02/05/2025	19:10:35,540	3		96,0432
			3	96,0432
			3	96,0432
02/05/2025	19:10:27,492	4		96,0321
			4	96,0321
			4	96,0321
02/05/2025	19:10:16,720	2		96,047
			2	96,047
			2	96,047
02/05/2025	19:09:22,274	4		96,0848
			4	96,0848
			4	96,0848
02/05/2025	19:08:55,304	4		95,7818
			4	95,7818
			4	95,7818
02/05/2025	19:08:43,632	1		96,0948
			1	96,0948
			1	96,0948
02/05/2025	19:08:36,588	1		96,104
			1	96,104
			1	96,104
02/05/2025	19:08:31,864	6		95,7918
			6	95,7918
			6	95,7918
02/05/2025	19:08:29,048	1		96,0893
			1	96,0893
			1	96,0893
02/05/2025	19:08:11,331	3		96,0994
			3	96,0994
			3	96,0994
02/05/2025	19:08:06,549	6		96,099
			6	96,099
			6	96,099
02/05/2025	19:08:04,584	1		96,1069
			1	96,1069
			1	96,1069
02/05/2025	19:07:51,704	4		96,099
			4	96,099
			4	96,099
02/05/2025	19:07:47,582	2		96,1002
			2	96,1002
			2	96,1002
02/05/2025	19:07:41,956	1		96,1107
			1	96,1107
			1	96,1107
02/05/2025	19:07:01,097	1		96,099
			1	96,099
			1	96,099
02/05/2025	19:06:24,436	3		95,7733
			3	95,7733
			3	95,7733
02/05/2025	19:06:23,430	3		96,0788
			3	96,0788
			3	96,0788
02/05/2025	19:05:51,219	1		96,1275
			1	96,1275
			1	96,1275

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)