Tradegate Exchange

Amazon.com Inc.

758

702

171.88

Date	Time	Volume	Order Volume	Price
09/05/2025	12:54:06.701	125		171.88
			125	171.88
			125	171.88
09/05/2025	12:54:06.503	15		171.88
			15	171.88
			15	171.88
09/05/2025	12:54:04.602	10		171.88
			10	171.88
			10	171.88
09/05/2025	12:52:32.567	18		171.80
			18	171.80
			18	171.80
09/05/2025	12:51:55.754	23		171.80
			23	171.80
			23	171.80
09/05/2025	12:50:40.724	50		171.80
			50	171.80
			50	171.80
09/05/2025	12:50:40.635	65		171.78
			65	171.78
			65	171.78
09/05/2025	12:50:00.820	4		171.70
			4	171.70
			4	171.70
09/05/2025	12:49:21.306	10		171.70
			10	171.70
			10	171.70
09/05/2025	12:49:00.676	25		171.62
			25	171.62
			25	171.62
09/05/2025	12:48:27.347	10		171.70
			10	171.70
			10	171.70
09/05/2025	12:47:15.408	3		171.64
			3	171.64
			3	171.64
09/05/2025	12:46:59.814	1		171.76
			1	171.76
			1	171.76
09/05/2025	12:46:48.571	20		171.78
			20	171.78
			20	171.78
09/05/2025	12:46:41.850	3		171.70
			3	171.70
			3	171.70
09/05/2025	12:46:29.843	12		171.78
			12	171.78
			12	171.78
09/05/2025	12:45:55.910	3		171.78
			3	171.78
			3	171.78
09/05/2025	12:45:51.080	18		171.78
			18	171.78
			18	171.78
09/05/2025	12:45:10.412	1		171.74
			1	171.74
			1	171.74
09/05/2025	12:44:50.182	1		171.78
			1	171.78
			1	171.78
09/05/2025	12:44:36.392	1		171.66
			1	171.66
			1	171.66
09/05/2025	12:44:29.661	1		171.76
			1	171.76
			1	171.76
09/05/2025	12:43:51.458	12		171.78
			12	171.78
			12	171.78
09/05/2025	12:43:47.799	60		171.78
			60	171.78
			60	171.78
09/05/2025	12:43:37.323	116		171.72
			116	171.72
			116	171.72
09/05/2025	12:43:21.819	1		171.68
			1	171.68
			1	171.68
09/05/2025	12:43:20.270	25		171.78
			25	171.78
			25	171.78
09/05/2025	12:43:13.935	30		171.78
			30	171.78
			30	171.78
09/05/2025	12:43:03.652	20		171.78
			20	171.78
			20	171.78
09/05/2025	12:41:24.731	90		171.68
			90	171.68
			90	171.68
09/05/2025	12:40:31.745	6		171.74
			6	171.74
			6	171.74
09/05/2025	12:40:16.655	100		171.66
			100	171.66
			100	171.66
09/05/2025	12:39:46.424	64		171.66
			64	171.66
			64	171.66
09/05/2025	12:38:50.245	6		171.72
			6	171.72
			6	171.72
09/05/2025	12:37:45.733	5		171.72
			5	171.72
			5	171.72
09/05/2025	12:37:17.194	15		171.74
			15	171.74
			15	171.74
09/05/2025	12:36:49.798	6		171.78
			6	171.78
			6	171.78
09/05/2025	12:36:40.234	5		171.78
			5	171.78
			5	171.78
09/05/2025	12:36:18.423	40		171.68
			40	171.68
			40	171.68
09/05/2025	12:36:14.668	2		171.68
			2	171.68
			2	171.68
09/05/2025	12:36:14.182	50		171.76
			50	171.76
			50	171.76
09/05/2025	12:35:19.261	3		171.78
			3	171.78
			3	171.78
09/05/2025	12:34:38.319	1		171.70
			1	171.70
			1	171.70
09/05/2025	12:34:23.033	74		171.70
			74	171.70
			74	171.70
09/05/2025	12:33:46.070	7		171.82
			7	171.82
			7	171.82
09/05/2025	12:33:30.903	15		171.84
			15	171.84
			15	171.84
09/05/2025	12:32:55.439	4		171.82
			4	171.82
			4	171.82
09/05/2025	12:32:21.202	200		171.84
			200	171.84
			200	171.84
09/05/2025	12:32:11.296	17		171.68
			17	171.68
			17	171.68
09/05/2025	12:28:48.930	10		171.72
			10	171.72
			10	171.72
09/05/2025	12:28:14.108	20		171.60
			20	171.60
			20	171.60
09/05/2025	12:27:41.832	1		171.54
			1	171.54
			1	171.54
09/05/2025	12:27:40.163	10		171.66
			10	171.66
			10	171.66
09/05/2025	12:27:26.915	12		171.66
			12	171.66
			12	171.66
09/05/2025	12:27:17.724	50		171.66
			50	171.66
			50	171.66
09/05/2025	12:26:28.356	41		171.66
			41	171.66
			41	171.66
09/05/2025	12:26:14.150	11		171.62
			11	171.62
			11	171.62
09/05/2025	12:26:04.993	2		171.62
			2	171.62
			2	171.62
09/05/2025	12:26:01.987	6		171.60
			6	171.60
			6	171.60
09/05/2025	12:25:34.869	17		171.62
			17	171.62
			17	171.62
09/05/2025	12:25:31.115	5		171.64
			5	171.64
			5	171.64
09/05/2025	12:25:25.889	5		171.64
			5	171.64
			5	171.64
09/05/2025	12:25:23.923	46		171.64
			46	171.64
			46	171.64
09/05/2025	12:25:14.704	3		171.64
			3	171.64
			3	171.64
09/05/2025	12:25:09.516	1		171.64
			1	171.64
			1	171.64
09/05/2025	12:22:20.464	3		171.52
			3	171.52
			3	171.52
09/05/2025	12:21:06.210	3		171.68
			3	171.68
			3	171.68
09/05/2025	12:20:47.915	1		171.68
			1	171.68
			1	171.68
09/05/2025	12:19:05.038	64		171.64
			64	171.64
			64	171.64
09/05/2025	12:18:18.448	3		171.60
			3	171.60
			3	171.60
09/05/2025	12:18:06.959	29		171.66
			29	171.66
			29	171.66
09/05/2025	12:17:21.390	150		171.60
			150	171.60
			150	171.60
09/05/2025	12:17:17.448	5		171.56
			5	171.56
			5	171.56
09/05/2025	12:17:16.830	3		171.64
			3	171.64
			3	171.64
09/05/2025	12:17:05.158	3		171.54
			3	171.54
			3	171.54
09/05/2025	12:16:56.708	2		171.60
			2	171.60
			2	171.60
09/05/2025	12:16:49.886	3		171.60
			3	171.60
			3	171.60
09/05/2025	12:16:46.150	3		171.60
			3	171.60
			3	171.60
09/05/2025	12:16:34.839	5		171.60
			5	171.60
			5	171.60
09/05/2025	12:15:53.312	40		171.60
			40	171.60
			40	171.60
09/05/2025	12:15:50.040	10		171.60
			10	171.60
			10	171.60
09/05/2025	12:15:31.702	3		171.60
			3	171.60
			3	171.60
09/05/2025	12:14:10.930	17		171.60
			17	171.60
			17	171.60
09/05/2025	12:13:57.135	1		171.58
			1	171.58
			1	171.58
09/05/2025	12:09:57.869	23		171.58
			23	171.58
			23	171.58
09/05/2025	12:09:25.279	199		171.50
			199	171.50
			199	171.50
09/05/2025	12:09:17.089	12		171.54
			12	171.54
			12	171.54
09/05/2025	12:08:29.511	10		171.56
			10	171.56
			10	171.56
09/05/2025	12:08:02.864	10		171.52
			10	171.52
			10	171.52
09/05/2025	12:07:43.430	2		171.62
			2	171.62
			2	171.62
09/05/2025	12:06:42.415	5		171.62
			5	171.62
			5	171.62
09/05/2025	12:05:31.072	50		171.56
			50	171.56
			50	171.56
09/05/2025	12:05:06.935	290		171.64
			290	171.64
			290	171.64
09/05/2025	12:04:08.536	1		171.62
			1	171.62
			1	171.62
09/05/2025	12:03:57.388	3		171.48
			3	171.48
			3	171.48
09/05/2025	12:03:56.022	10		171.48
			10	171.48
			10	171.48
09/05/2025	12:03:40.083	10		171.62
			10	171.62
			10	171.62
09/05/2025	12:03:38.672	15		171.62
			15	171.62
			15	171.62
09/05/2025	12:03:26.468	8		171.52
			8	171.52
			8	171.52
09/05/2025	12:03:24.850	1		171.52
			1	171.52
			1	171.52
09/05/2025	12:03:20.848	1		171.52
			1	171.52
			1	171.52
09/05/2025	12:02:35.865	1		171.52
			1	171.52
			1	171.52
09/05/2025	12:01:48.652	74		171.52
			74	171.52
			74	171.52
09/05/2025	12:01:24.955	1		171.50
			1	171.50
			1	171.50
09/05/2025	12:01:21.273	20		171.46
			20	171.46
			20	171.46
09/05/2025	12:00:44.749	85		171.50
			85	171.50
			85	171.50
09/05/2025	11:58:16.622	6		171.52
			6	171.52
			6	171.52
09/05/2025	11:57:42.995	1		171.52
			1	171.52
			1	171.52
09/05/2025	11:57:17.339	12		171.46
			12	171.46
			12	171.46
09/05/2025	11:57:12.903	50		171.46
			50	171.46
			50	171.46
09/05/2025	11:57:01.825	6		171.52
			6	171.52
			6	171.52
09/05/2025	11:56:22.872	2		171.46
			2	171.46
			2	171.46
09/05/2025	11:55:59.998	35		171.50
			35	171.50
			35	171.50
09/05/2025	11:55:59.859	12		171.46
			12	171.46
			12	171.46
09/05/2025	11:54:52.044	436		171.48
			436	171.48
			436	171.48
09/05/2025	11:53:40.448	29		171.48
			29	171.48
			29	171.48
09/05/2025	11:53:31.481	30		171.48
			30	171.48
			30	171.48
09/05/2025	11:52:57.540	9		171.48
			9	171.48
			9	171.48
09/05/2025	11:52:51.466	4		171.48
			4	171.48
			4	171.48
09/05/2025	11:52:41.296	4		171.48
			4	171.48
			4	171.48
09/05/2025	11:52:34.442	1		171.48
			1	171.48
			1	171.48
09/05/2025	11:52:05.971	50		171.48
			50	171.48
			50	171.48
09/05/2025	11:51:42.545	19		171.42
			19	171.42
			19	171.42
09/05/2025	11:50:51.740	29		171.50
			29	171.50
			29	171.50
09/05/2025	11:49:46.353	9		171.52
			9	171.52
			9	171.52
09/05/2025	11:49:40.215	2		171.52
			2	171.52
			2	171.52
09/05/2025	11:49:14.650	20		171.50
			20	171.50
			20	171.50
09/05/2025	11:49:12.684	10		171.50
			10	171.50
			10	171.50
09/05/2025	11:47:35.235	14		171.46
			14	171.46
			14	171.46
09/05/2025	11:46:30.490	6		171.50
			6	171.50
			6	171.50
09/05/2025	11:46:13.015	2		171.50
			2	171.50
			2	171.50
09/05/2025	11:46:06.376	1		171.42
			1	171.42
			1	171.42
09/05/2025	11:45:54.052	10		171.44
			10	171.44
			10	171.44
09/05/2025	11:45:09.429	2		171.46
			2	171.46
			2	171.46
09/05/2025	11:45:02.286	25		171.42
			25	171.42
			25	171.42
09/05/2025	11:43:17.316	20		171.50
			20	171.50
			20	171.50
09/05/2025	11:42:49.131	3		171.50
			3	171.50
			3	171.50
09/05/2025	11:42:04.814	10		171.48
			10	171.48
			10	171.48
09/05/2025	11:41:56.932	8		171.50
			5	171.50
			3	171.50
			8	171.50
09/05/2025	11:41:01.411	200		171.48
			200	171.48
			200	171.48
09/05/2025	11:40:53.092	70		171.48
			70	171.48
			70	171.48
09/05/2025	11:40:39.263	48		171.42
			48	171.42
			48	171.42
09/05/2025	11:40:34.806	12		171.46
			12	171.46
			12	171.46
09/05/2025	11:40:08.294	20		171.46
			20	171.46
			20	171.46
09/05/2025	11:39:53.252	45		171.38
			45	171.38
			45	171.38
09/05/2025	11:39:37.170	30		171.46
			30	171.46
			30	171.46
09/05/2025	11:39:32.008	3		171.46
			3	171.46
			3	171.46
09/05/2025	11:39:27.342	50		171.46
			50	171.46
			50	171.46
09/05/2025	11:38:59.605	15		171.40
			15	171.40
			15	171.40
09/05/2025	11:38:25.440	3		171.34
			3	171.34
			3	171.34
09/05/2025	11:37:52.656	25		171.40
			25	171.40
			25	171.40
09/05/2025	11:36:54.922	35		171.40
			35	171.40
			35	171.40
09/05/2025	11:36:49.472	10		171.40
			10	171.40
			10	171.40
09/05/2025	11:36:00.851	9		171.36
			9	171.36
			9	171.36
09/05/2025	11:33:29.494	6		171.36
			6	171.36
			6	171.36
09/05/2025	11:29:04.085	30		171.42
			30	171.42
			30	171.42
09/05/2025	11:29:01.299	300		171.34
			7	171.34
			300	171.34
			293	171.34
09/05/2025	11:28:51.319	2		171.40
			2	171.40
			2	171.40
09/05/2025	11:27:13.752	3		171.42
			3	171.42
			3	171.42
09/05/2025	11:26:38.749	18		171.42
			18	171.42
			18	171.42
09/05/2025	11:26:26.936	20		171.42
			20	171.42
			20	171.42
09/05/2025	11:25:51.506	2		171.34
			2	171.34
			2	171.34
09/05/2025	11:25:31.452	50		171.42
			50	171.42
			50	171.42
09/05/2025	11:24:46.221	50		171.44
			50	171.44
			50	171.44
09/05/2025	11:23:51.639	5		171.44
			5	171.44
			5	171.44
09/05/2025	11:22:57.745	10		171.42
			10	171.42
			10	171.42
09/05/2025	11:22:40.730	1		171.34
			1	171.34
			1	171.34
09/05/2025	11:22:36.884	5		171.34
			5	171.34
			5	171.34
09/05/2025	11:22:15.263	1		171.44
			1	171.44
			1	171.44
09/05/2025	11:21:05.693	120		171.42
			120	171.42
			120	171.42
09/05/2025	11:20:30.546	1		171.44
			1	171.44
			1	171.44
09/05/2025	11:20:15.649	54		171.44
			54	171.44
			54	171.44
09/05/2025	11:19:31.678	80		171.42
			80	171.42
			80	171.42
09/05/2025	11:18:37.180	50		171.40
			50	171.40
			50	171.40
09/05/2025	11:18:26.218	30		171.40
			30	171.40
			30	171.40
09/05/2025	11:17:41.641	91		171.40
			91	171.40
			91	171.40
09/05/2025	11:16:40.373	50		171.38
			50	171.38
			50	171.38
09/05/2025	11:15:56.521	32		171.36
			32	171.36
			32	171.36
09/05/2025	11:15:12.598	50		171.32
			50	171.32
			50	171.32
09/05/2025	11:15:10.642	50		171.40
			50	171.40
			50	171.40
09/05/2025	11:14:23.128	5		171.42
			5	171.42
			5	171.42
09/05/2025	11:13:35.841	500		171.42
			500	171.42
			500	171.42
09/05/2025	11:13:30.970	1		171.42
			1	171.42
			1	171.42
09/05/2025	11:13:28.256	1		171.42
			1	171.42
			1	171.42
09/05/2025	11:11:44.186	1		171.42
			1	171.42
			1	171.42
09/05/2025	11:11:30.251	17		171.42
			17	171.42
			17	171.42
09/05/2025	11:08:18.040	3		171.42
			3	171.42
			3	171.42
09/05/2025	11:07:56.964	38		171.42
			38	171.42
			38	171.42
09/05/2025	11:07:33.268	33		171.40
			33	171.40
			33	171.40
09/05/2025	11:05:52.546	25		171.40
			25	171.40
			25	171.40
09/05/2025	11:05:35.851	42		171.32
			42	171.32
			42	171.32
09/05/2025	11:05:34.187	11		171.40
			11	171.40
			11	171.40
09/05/2025	11:04:50.809	30		171.42
			30	171.42
			30	171.42
09/05/2025	11:04:21.097	60		171.28
			60	171.28
			60	171.28
09/05/2025	11:04:17.090	10		171.38
			10	171.38
			10	171.38
09/05/2025	11:03:53.770	4		171.42
			4	171.42
			4	171.42
09/05/2025	11:03:23.098	3		171.34
			3	171.34
			3	171.34
09/05/2025	11:03:15.037	1		171.40
			1	171.40
			1	171.40
09/05/2025	11:03:04.461	62		171.34
			62	171.34
			62	171.34
09/05/2025	11:02:26.603	17		171.40
			17	171.40
			17	171.40
09/05/2025	11:01:49.172	2		171.38
			2	171.38
			2	171.38
09/05/2025	11:01:20.658	5		171.42
			5	171.42
			5	171.42
09/05/2025	11:01:00.992	2		171.38
			2	171.38
			2	171.38
09/05/2025	11:00:51.516	10		171.36
			10	171.36
			10	171.36
09/05/2025	11:00:16.386	30		171.30
			30	171.30
			30	171.30
09/05/2025	10:59:39.380	8		171.28
			8	171.28
			8	171.28
09/05/2025	10:59:14.949	1		171.30
			1	171.30
			1	171.30
09/05/2025	10:58:58.954	12		171.30
			12	171.30
			12	171.30
09/05/2025	10:58:41.246	1		171.30
			1	171.30
			1	171.30
09/05/2025	10:58:33.646	75		171.22
			75	171.22
			75	171.22
09/05/2025	10:57:57.260	1		171.24
			1	171.24
			1	171.24
09/05/2025	10:57:21.959	9		171.22
			9	171.22
			9	171.22
09/05/2025	10:56:32.684	3		171.20
			3	171.20
			3	171.20
09/05/2025	10:55:08.557	5		171.20
			5	171.20
			5	171.20
09/05/2025	10:55:05.583	3		171.10
			3	171.10
			3	171.10
09/05/2025	10:54:41.897	13		171.24
			13	171.24
			13	171.24
09/05/2025	10:54:32.995	10		171.24
			10	171.24
			10	171.24
09/05/2025	10:54:26.244	2		171.24
			2	171.24
			2	171.24
09/05/2025	10:54:02.316	29		171.24
			29	171.24
			29	171.24
09/05/2025	10:52:17.311	20		171.22
			20	171.22
			20	171.22
09/05/2025	10:52:13.878	148		171.22
			148	171.22
			148	171.22
09/05/2025	10:51:59.951	2		171.24
			2	171.24
			2	171.24
09/05/2025	10:51:58.378	6		171.24
			6	171.24
			6	171.24
09/05/2025	10:51:53.013	1		171.12
			1	171.12
			1	171.12
09/05/2025	10:51:43.040	3		171.26
			3	171.26
			3	171.26
09/05/2025	10:51:20.322	1		171.24
			1	171.24
			1	171.24
09/05/2025	10:48:32.615	60		171.14
			60	171.14
			60	171.14
09/05/2025	10:46:11.508	11		171.30
			11	171.30
			11	171.30
09/05/2025	10:45:13.570	40		171.30
			40	171.30
			40	171.30
09/05/2025	10:44:49.368	58		171.30
			58	171.30
			58	171.30
09/05/2025	10:44:27.046	5		171.30
			5	171.30
			5	171.30
09/05/2025	10:44:18.770	1		171.30
			1	171.30
			1	171.30
09/05/2025	10:42:20.385	30		171.38
			30	171.38
			30	171.38
09/05/2025	10:41:51.950	17		171.38
			17	171.38
			17	171.38
09/05/2025	10:41:45.284	14		171.38
			14	171.38
			14	171.38
09/05/2025	10:40:31.622	10		171.36
			10	171.36
			10	171.36
09/05/2025	10:40:26.132	3		171.36
			3	171.36
			3	171.36
09/05/2025	10:39:38.559	5		171.30
			5	171.30
			5	171.30
09/05/2025	10:39:04.060	10		171.14
			10	171.14
			10	171.14
09/05/2025	10:38:59.153	75		171.26
			75	171.26
			75	171.26
09/05/2025	10:38:49.192	30		171.26
			30	171.26
			30	171.26
09/05/2025	10:38:28.794	59		171.22
			59	171.22
			59	171.22
09/05/2025	10:37:43.721	15		171.18
			15	171.18
			15	171.18
09/05/2025	10:37:30.058	3		171.26
			3	171.26
			3	171.26
09/05/2025	10:37:19.357	58		171.22
			58	171.22
			58	171.22
09/05/2025	10:37:19.030	15		171.40
			5	171.40
			15	171.40
			10	171.40
09/05/2025	10:36:03.699	40		171.46
			40	171.46
			40	171.46
09/05/2025	10:34:31.187	10		171.52
			10	171.52
			10	171.52
09/05/2025	10:32:24.004	6		171.58
			6	171.58
			6	171.58
09/05/2025	10:31:55.897	5		171.48
			5	171.48
			5	171.48
09/05/2025	10:31:49.149	30		171.58
			30	171.58
			30	171.58
09/05/2025	10:31:30.484	150		171.50
			150	171.50
			150	171.50
09/05/2025	10:31:07.479	2		171.60
			2	171.60
			2	171.60
09/05/2025	10:30:55.533	6		171.62
			6	171.62
			6	171.62
09/05/2025	10:30:42.510	30		171.62
			30	171.62
			30	171.62
09/05/2025	10:30:39.073	1		171.54
			1	171.54
			1	171.54
09/05/2025	10:30:38.522	20		171.62
			20	171.62
			20	171.62
09/05/2025	10:30:25.575	35		171.54
			35	171.54
			35	171.54
09/05/2025	10:30:08.628	6		171.62
			6	171.62
			6	171.62
09/05/2025	10:29:15.073	11		171.68
			11	171.68
			11	171.68
09/05/2025	10:28:57.944	10		171.70
			10	171.70
			10	171.70
09/05/2025	10:27:44.141	1		171.72
			1	171.72
			1	171.72
09/05/2025	10:26:55.997	10		171.54
			10	171.54
			10	171.54
09/05/2025	10:26:20.484	400		171.48
			400	171.48
			400	171.48
09/05/2025	10:26:13.881	10		171.44
			10	171.44
			10	171.44
09/05/2025	10:26:11.360	5		171.34
			5	171.34
			5	171.34
09/05/2025	10:25:36.789	10		171.44
			10	171.44
			10	171.44
09/05/2025	10:24:56.720	3		171.38
			3	171.38
			3	171.38
09/05/2025	10:23:36.525	174		171.26
			174	171.26
			168	171.26
			6	171.26
09/05/2025	10:23:22.447	58		171.26
			58	171.26
			58	171.26
09/05/2025	10:23:14.381	2		171.34
			2	171.34
			2	171.34
09/05/2025	10:22:57.897	3		171.36
			3	171.36
			3	171.36
09/05/2025	10:22:14.201	6		171.36
			6	171.36
			6	171.36
09/05/2025	10:22:06.445	4		171.36
			4	171.36
			4	171.36
09/05/2025	10:21:26.561	5		171.36
			5	171.36
			5	171.36
09/05/2025	10:20:58.414	10		171.24
			10	171.24
			10	171.24
09/05/2025	10:20:43.213	11		171.38
			11	171.38
			11	171.38
09/05/2025	10:19:56.379	10		171.22
			10	171.22
			10	171.22
09/05/2025	10:19:46.477	1		171.22
			1	171.22
			1	171.22
09/05/2025	10:19:17.945	5		171.36
			5	171.36
			5	171.36
09/05/2025	10:19:17.600	1		171.36
			1	171.36
			1	171.36
09/05/2025	10:19:05.021	2		171.16
			2	171.16
			2	171.16
09/05/2025	10:18:59.072	3		171.36
			3	171.36
			3	171.36
09/05/2025	10:18:34.694	4		171.16
			4	171.16
			4	171.16
09/05/2025	10:18:33.633	3		171.16
			3	171.16
			3	171.16
09/05/2025	10:18:22.603	34		171.16
			34	171.16
			34	171.16
09/05/2025	10:18:21.932	2		171.36
			2	171.36
			2	171.36
09/05/2025	10:17:43.187	58		171.22
			58	171.22
			58	171.22
09/05/2025	10:17:40.398	3 500		171.50
			3 500	171.50
			30	171.50
			6	171.50
			3 464	171.50
09/05/2025	10:17:23.188	500		171.18
			500	171.18
			500	171.18
09/05/2025	10:17:20.098	6		171.16
			6	171.16
			6	171.16
09/05/2025	10:17:07.186	20		171.18
			20	171.18
			20	171.18
09/05/2025	10:16:57.792	13		171.18
			13	171.18
			13	171.18
09/05/2025	10:16:48.936	10		171.18
			10	171.18
			10	171.18
09/05/2025	10:16:43.741	3		171.20
			3	171.20
			3	171.20
09/05/2025	10:16:22.102	6		171.26
			6	171.26
			6	171.26
09/05/2025	10:15:39.784	11		171.34
			11	171.34
			11	171.34
09/05/2025	10:15:16.239	60		171.24
			60	171.24
			60	171.24
09/05/2025	10:14:59.850	11		171.36
			11	171.36
			11	171.36
09/05/2025	10:14:36.910	10		171.28
			10	171.28
			10	171.28
09/05/2025	10:14:24.990	1		171.32
			1	171.32
			1	171.32
09/05/2025	10:13:19.470	80		171.30
			80	171.30
			80	171.30
09/05/2025	10:13:17.950	2		171.30
			2	171.30
			2	171.30
09/05/2025	10:13:07.363	2		171.22
			2	171.22
			2	171.22
09/05/2025	10:13:07.023	1		171.30
			1	171.30
			1	171.30
09/05/2025	10:12:40.162	47		171.32
			47	171.32
			47	171.32
09/05/2025	10:11:50.173	1		171.26
			1	171.26
			1	171.26
09/05/2025	10:11:28.167	2		171.20
			2	171.20
			2	171.20
09/05/2025	10:11:26.204	32		171.10
			32	171.10
			32	171.10
09/05/2025	10:11:22.109	1		171.18
			1	171.18
			1	171.18
09/05/2025	10:10:57.043	5		171.28
			5	171.28
			5	171.28
09/05/2025	10:10:47.585	6		171.28
			6	171.28
			6	171.28
09/05/2025	10:10:39.144	5		171.34
			5	171.34
			5	171.34
09/05/2025	10:10:36.239	1		171.36
			1	171.36
			1	171.36
09/05/2025	10:10:23.946	126		171.36
			126	171.36
			126	171.36
09/05/2025	10:10:19.175	10		171.36
			10	171.36
			10	171.36
09/05/2025	10:09:22.420	250		171.10
			250	171.10
			250	171.10
09/05/2025	10:09:17.348	1		171.08
			1	171.08
			1	171.08
09/05/2025	10:08:40.679	3		171.10
			3	171.10
			3	171.10
09/05/2025	10:08:02.611	12		171.10
			12	171.10
			12	171.10
09/05/2025	10:07:46.279	8		171.08
			8	171.08
			5	171.08
			3	171.08
09/05/2025	10:07:39.372	22		171.10
			7	171.10
			15	171.10
			22	171.10
09/05/2025	10:07:34.945	17		171.12
			17	171.12
			17	171.12
09/05/2025	10:07:26.138	10		171.20
			10	171.20
			10	171.20
09/05/2025	10:07:24.978	134		171.20
			134	171.20
			134	171.20
09/05/2025	10:05:10.882	50		171.22
			50	171.22
			50	171.22
09/05/2025	10:05:01.143	20		171.22
			20	171.22
			20	171.22
09/05/2025	10:04:51.141	25		171.16
			25	171.16
			25	171.16
09/05/2025	10:04:39.425	50		171.22
			50	171.22
			50	171.22
09/05/2025	10:04:30.460	5		171.22
			5	171.22
			5	171.22
09/05/2025	10:03:56.829	1		171.20
			1	171.20
			1	171.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 82 516
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice