Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

406

325

23,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	11:03:55,342	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:03:47,337	15		23,49
			15	23,49
			15	23,49
18.12.2025	11:03:29,134	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:03:18,836	11		23,49
			11	23,49
			11	23,49
18.12.2025	11:03:12,806	100		23,49
			100	23,49
			100	23,49
18.12.2025	11:03:06,528	16		23,49
			16	23,49
			16	23,49
18.12.2025	11:02:59,649	25		23,49
			25	23,49
			25	23,49
18.12.2025	11:02:45,173	8		23,49
			8	23,49
			8	23,49
18.12.2025	11:02:06,719	5		23,49
			5	23,49
			5	23,49
18.12.2025	11:01:56,855	10		23,49
			10	23,49
			10	23,49
18.12.2025	11:01:56,707	100		23,48
			100	23,48
			100	23,48
18.12.2025	11:01:43,918	42		23,49
			42	23,49
			42	23,49
18.12.2025	10:58:45,263	385		23,47
			385	23,47
			385	23,47
18.12.2025	10:58:19,439	9		23,52
			9	23,52
			9	23,52
18.12.2025	10:58:10,786	100		23,51
			100	23,51
			100	23,51
18.12.2025	10:58:04,229	6		23,52
			6	23,52
			6	23,52
18.12.2025	10:57:57,205	13		23,52
			13	23,52
			13	23,52
18.12.2025	10:57:44,602	13		23,50
			13	23,50
			13	23,50
18.12.2025	10:57:36,095	1		23,52
			1	23,52
			1	23,52
18.12.2025	10:57:22,005	69		23,54
			69	23,54
			69	23,54
18.12.2025	10:56:37,580	50		23,56
			50	23,56
			50	23,56
18.12.2025	10:56:25,155	9		23,56
			9	23,56
			9	23,56
18.12.2025	10:56:24,849	900		23,55
			800	23,55
			900	23,55
			100	23,55
18.12.2025	10:56:02,062	1 100		23,56
			1 100	23,56
			1 100	23,56
18.12.2025	10:55:36,515	115		23,57
			115	23,57
			115	23,57
18.12.2025	10:55:35,391	15		23,56
			15	23,56
			15	23,56
18.12.2025	10:55:14,568	8		23,57
			8	23,57
			8	23,57
18.12.2025	10:54:56,559	635		23,56
			635	23,56
			635	23,56
18.12.2025	10:54:16,248	3		23,56
			3	23,56
			3	23,56
18.12.2025	10:52:27,510	26		23,55
			26	23,55
			26	23,55
18.12.2025	10:51:32,420	90		23,56
			90	23,56
			90	23,56
18.12.2025	10:51:22,984	200		23,56
			200	23,56
			200	23,56
18.12.2025	10:51:21,368	1 000		23,58
			1 000	23,58
			1 000	23,58
18.12.2025	10:48:26,262	60		23,58
			60	23,58
			60	23,58
18.12.2025	10:48:19,218	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:48:16,570	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:48:10,331	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:48:08,658	100		23,60
			100	23,60
			100	23,60
18.12.2025	10:48:08,526	8		23,60
			8	23,60
			8	23,60
18.12.2025	10:47:55,953	7		23,60
			7	23,60
			7	23,60
18.12.2025	10:47:55,289	1 100		23,60
			1 100	23,60
			1 100	23,60
18.12.2025	10:47:54,847	500		23,59
			500	23,59
			500	23,59
18.12.2025	10:47:44,265	180		23,59
			180	23,59
			180	23,59
18.12.2025	10:47:43,736	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:47:36,030	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:47:25,526	150		23,60
			150	23,60
			150	23,60
18.12.2025	10:47:21,191	65		23,60
			65	23,60
			65	23,60
18.12.2025	10:47:13,998	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:47:13,595	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:47:00,816	200		23,60
			200	23,60
			200	23,60
18.12.2025	10:46:55,544	50		23,60
			50	23,60
			50	23,60
18.12.2025	10:46:08,778	3		23,59
			3	23,59
			3	23,59
18.12.2025	10:46:06,945	1		23,59
			1	23,59
			1	23,59
18.12.2025	10:46:06,567	44		23,59
			44	23,59
			44	23,59
18.12.2025	10:46:05,456	5		23,59
			5	23,59
			5	23,59
18.12.2025	10:45:22,252	400		23,59
			400	23,59
			400	23,59
18.12.2025	10:44:59,216	3		23,60
			3	23,60
			3	23,60
18.12.2025	10:44:58,550	3		23,59
			3	23,59
			3	23,59
18.12.2025	10:44:51,213	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:44:50,474	14		23,60
			14	23,60
			14	23,60
18.12.2025	10:44:38,766	400		23,60
			400	23,60
			400	23,60
18.12.2025	10:41:52,309	52		23,55
			52	23,55
			52	23,55
18.12.2025	10:41:51,993	50		23,54
			50	23,54
			50	23,54
18.12.2025	10:41:04,889	1 100		23,53
			1 100	23,53
			1 100	23,53
18.12.2025	10:39:04,677	700		23,53
			700	23,53
			700	23,53
18.12.2025	10:38:19,363	6		23,56
			6	23,56
			6	23,56
18.12.2025	10:38:06,506	16		23,56
			16	23,56
			16	23,56
18.12.2025	10:37:40,781	5		23,56
			5	23,56
			5	23,56
18.12.2025	10:37:39,288	28		23,56
			28	23,56
			28	23,56
18.12.2025	10:37:01,265	9		23,56
			9	23,56
			9	23,56
18.12.2025	10:36:43,680	10		23,58
			10	23,58
			10	23,58
18.12.2025	10:36:02,086	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:35:51,569	18		23,60
			18	23,60
			18	23,60
18.12.2025	10:35:32,121	4		23,60
			4	23,60
			4	23,60
18.12.2025	10:35:24,943	9		23,60
			9	23,60
			9	23,60
18.12.2025	10:35:13,485	70		23,59
			70	23,59
			70	23,59
18.12.2025	10:35:09,342	2		23,60
			2	23,60
			2	23,60
18.12.2025	10:35:08,104	18		23,60
			18	23,60
			18	23,60
18.12.2025	10:34:54,749	25		23,59
			25	23,59
			25	23,59
18.12.2025	10:34:43,040	6		23,60
			6	23,60
			6	23,60
18.12.2025	10:34:34,009	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:33:46,690	1 100		23,59
			1 100	23,59
			1 100	23,59
18.12.2025	10:32:55,230	50		23,60
			50	23,60
			50	23,60
18.12.2025	10:32:48,024	110		23,60
			110	23,60
			110	23,60
18.12.2025	10:32:31,330	4		23,58
			4	23,58
			4	23,58
18.12.2025	10:32:24,638	6		23,58
			6	23,58
			6	23,58
18.12.2025	10:32:18,007	8		23,58
			8	23,58
			8	23,58
18.12.2025	10:32:17,674	800		23,57
			800	23,57
			800	23,57
18.12.2025	10:32:06,560	26		23,58
			26	23,58
			26	23,58
18.12.2025	10:31:13,049	1		23,60
			1	23,60
			1	23,60
18.12.2025	10:31:11,904	42		23,59
			42	23,59
			42	23,59
18.12.2025	10:30:51,108	100		23,60
			100	23,60
			100	23,60
18.12.2025	10:30:08,290	5		23,61
			5	23,61
			5	23,61
18.12.2025	10:30:00,258	8		23,62
			8	23,62
			8	23,62
18.12.2025	10:29:58,458	76		23,61
			76	23,61
			76	23,61
18.12.2025	10:29:49,386	50		23,62
			50	23,62
			50	23,62
18.12.2025	10:29:19,727	70		23,60
			70	23,60
			70	23,60
18.12.2025	10:29:09,603	200		23,60
			200	23,60
			200	23,60
18.12.2025	10:28:03,936	8		23,59
			8	23,59
			8	23,59
18.12.2025	10:27:54,453	4		23,59
			4	23,59
			4	23,59
18.12.2025	10:27:54,246	7		23,59
			7	23,59
			7	23,59
18.12.2025	10:27:49,462	5		23,59
			5	23,59
			5	23,59
18.12.2025	10:27:43,996	9		23,59
			9	23,59
			9	23,59
18.12.2025	10:25:37,390	200		23,60
			200	23,60
			200	23,60
18.12.2025	10:25:06,661	24		23,58
			24	23,58
			24	23,58
18.12.2025	10:24:16,452	210		23,56
			210	23,56
			210	23,56
18.12.2025	10:24:08,607	4		23,57
			4	23,57
			4	23,57
18.12.2025	10:24:03,918	9		23,57
			9	23,57
			9	23,57
18.12.2025	10:24:01,998	8		23,57
			8	23,57
			8	23,57
18.12.2025	10:23:39,251	9		23,57
			9	23,57
			9	23,57
18.12.2025	10:23:29,079	9		23,60
			9	23,60
			9	23,60
18.12.2025	10:23:14,674	10		23,60
			10	23,60
			10	23,60
18.12.2025	10:23:00,779	26		23,60
			26	23,60
			26	23,60
18.12.2025	10:22:54,140	12		23,60
			12	23,60
			12	23,60
18.12.2025	10:22:11,152	3		23,61
			3	23,61
			3	23,61
18.12.2025	10:22:07,926	9		23,61
			9	23,61
			9	23,61
18.12.2025	10:22:07,519	62		23,61
			62	23,61
			62	23,61
18.12.2025	10:21:18,625	1 000		23,62
			1 000	23,62
			1 000	23,62
18.12.2025	10:20:51,109	250		23,63
			250	23,63
			250	23,63
18.12.2025	10:20:10,083	3		23,63
			3	23,63
			3	23,63
18.12.2025	10:20:06,082	5		23,63
			5	23,63
			5	23,63
18.12.2025	10:19:59,505	18		23,64
			18	23,64
			18	23,64
18.12.2025	10:19:16,767	9		23,63
			9	23,63
			9	23,63
18.12.2025	10:18:33,378	14		23,59
			14	23,59
			14	23,59
18.12.2025	10:18:13,171	647		23,60
			647	23,60
			55	23,60
			500	23,60
			92	23,60
18.12.2025	10:18:01,868	4		23,60
			4	23,60
			4	23,60
18.12.2025	10:17:54,649	8		23,60
			8	23,60
			8	23,60
18.12.2025	10:17:44,529	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:17:37,723	8		23,59
			8	23,59
			8	23,59
18.12.2025	10:17:28,071	23		23,59
			23	23,59
			23	23,59
18.12.2025	10:16:55,604	39		23,58
			39	23,58
			39	23,58
18.12.2025	10:16:47,102	85		23,58
			85	23,58
			85	23,58
18.12.2025	10:16:28,728	145		23,57
			145	23,57
			145	23,57
18.12.2025	10:16:06,925	54		23,58
			54	23,58
			54	23,58
18.12.2025	10:15:50,859	181		23,57
			181	23,57
			181	23,57
18.12.2025	10:15:33,732	500		23,57
			500	23,57
			500	23,57
18.12.2025	10:14:50,240	4		23,57
			4	23,57
			4	23,57
18.12.2025	10:14:42,034	11		23,57
			11	23,57
			11	23,57
18.12.2025	10:14:29,891	4		23,57
			4	23,57
			4	23,57
18.12.2025	10:14:26,026	3		23,57
			3	23,57
			3	23,57
18.12.2025	10:14:19,599	4		23,57
			4	23,57
			4	23,57
18.12.2025	10:14:15,305	14		23,57
			14	23,57
			14	23,57
18.12.2025	10:13:51,982	5		23,57
			5	23,57
			5	23,57
18.12.2025	10:13:40,105	5		23,57
			5	23,57
			5	23,57
18.12.2025	10:13:33,544	2		23,57
			2	23,57
			2	23,57
18.12.2025	10:13:30,622	12		23,57
			12	23,57
			12	23,57
18.12.2025	10:13:26,463	1 100		23,56
			1 100	23,56
			1 100	23,56
18.12.2025	10:13:19,154	70		23,56
			70	23,56
			70	23,56
18.12.2025	10:13:13,578	12		23,58
			12	23,58
			12	23,58
18.12.2025	10:13:08,042	18		23,59
			18	23,59
			18	23,59
18.12.2025	10:09:33,464	5		23,68
			5	23,68
			5	23,68
18.12.2025	10:09:26,826	1		23,68
			1	23,68
			1	23,68
18.12.2025	10:09:14,017	50		23,67
			50	23,67
			50	23,67
18.12.2025	10:09:05,159	5		23,67
			5	23,67
			5	23,67
18.12.2025	10:08:59,404	7		23,67
			7	23,67
			7	23,67
18.12.2025	10:08:52,507	5		23,66
			5	23,66
			5	23,66
18.12.2025	10:08:49,431	3		23,67
			3	23,67
			3	23,67
18.12.2025	10:08:45,847	19		23,67
			19	23,67
			19	23,67
18.12.2025	10:08:00,255	20		23,66
			20	23,66
			20	23,66
18.12.2025	10:07:49,015	30		23,66
			30	23,66
			30	23,66
18.12.2025	10:07:43,932	7		23,66
			7	23,66
			7	23,66
18.12.2025	10:07:30,532	3		23,66
			3	23,66
			3	23,66
18.12.2025	10:07:29,122	39		23,66
			39	23,66
			39	23,66
18.12.2025	10:07:28,742	33		23,66
			33	23,66
			33	23,66
18.12.2025	10:07:03,617	50		23,66
			50	23,66
			50	23,66
18.12.2025	10:06:48,352	300		23,67
			300	23,67
			300	23,67
18.12.2025	10:06:44,164	400		23,65
			400	23,65
			5	23,65
			395	23,65
18.12.2025	10:05:44,445	1 100		23,65
			1 100	23,65
			1 100	23,65
18.12.2025	10:05:20,273	13		23,62
			13	23,62
			13	23,62
18.12.2025	10:05:18,699	4		23,62
			4	23,62
			4	23,62
18.12.2025	10:04:57,057	5		23,61
			5	23,61
			5	23,61
18.12.2025	10:04:55,159	9		23,61
			9	23,61
			9	23,61
18.12.2025	10:04:37,312	4		23,61
			4	23,61
			4	23,61
18.12.2025	10:04:36,903	14		23,61
			14	23,61
			14	23,61
18.12.2025	10:04:15,797	11		23,61
			11	23,61
			11	23,61
18.12.2025	10:04:04,945	14		23,61
			5	23,61
			14	23,61
			9	23,61
18.12.2025	10:03:50,459	1 000		23,60
			1 000	23,60
			1 000	23,60
18.12.2025	10:03:50,141	200		23,59
			200	23,59
			200	23,59
18.12.2025	10:03:34,468	5		23,60
			5	23,60
			5	23,60
18.12.2025	10:03:15,934	1 100		23,61
			1 100	23,61
			1 100	23,61
18.12.2025	10:02:04,106	500		23,60
			500	23,60
			500	23,60
18.12.2025	10:01:13,050	500		23,54
			500	23,54
			500	23,54
18.12.2025	10:00:19,667	1 100		23,45
			1 100	23,45
			1 100	23,45
18.12.2025	10:00:10,068	85		23,43
			85	23,43
			85	23,43
18.12.2025	10:00:07,307	84		23,42
			84	23,42
			84	23,42
18.12.2025	09:59:59,963	1 100		23,43
			1 100	23,43
			1 100	23,43
18.12.2025	09:59:53,463	1 100		23,43
			1 100	23,43
			1 100	23,43
18.12.2025	09:59:51,353	145		23,42
			145	23,42
			145	23,42
18.12.2025	09:59:46,098	1 100		23,43
			1 100	23,43
			1 100	23,43
18.12.2025	09:59:39,853	1		23,44
			1	23,44
			1	23,44
18.12.2025	09:59:39,467	8		23,44
			8	23,44
			8	23,44
18.12.2025	09:59:33,059	3		23,45
			3	23,45
			3	23,45
18.12.2025	09:59:22,853	8		23,44
			8	23,44
			8	23,44
18.12.2025	09:59:22,450	2		23,44
			2	23,44
			2	23,44
18.12.2025	09:59:08,903	1 000		23,45
			1 000	23,45
			300	23,45
			700	23,45
18.12.2025	09:59:07,271	50		23,46
			50	23,46
			50	23,46
18.12.2025	09:58:34,124	20		23,45
			20	23,45
			20	23,45
18.12.2025	09:57:55,967	50		23,47
			50	23,47
			50	23,47
18.12.2025	09:57:17,228	14		23,47
			14	23,47
			14	23,47
18.12.2025	09:56:47,387	429		23,48
			429	23,48
			429	23,48
18.12.2025	09:56:40,928	130		23,44
			130	23,44
			130	23,44
18.12.2025	09:55:24,337	170		23,48
			170	23,48
			170	23,48
18.12.2025	09:54:19,069	100		23,47
			100	23,47
			100	23,47
18.12.2025	09:53:36,310	250		23,51
			250	23,51
			250	23,51
18.12.2025	09:53:33,893	1 100		23,56
			1 100	23,56
			1 100	23,56
18.12.2025	09:53:25,813	200		23,57
			200	23,57
			200	23,57
18.12.2025	09:53:23,221	20		23,56
			20	23,56
			20	23,56
18.12.2025	09:53:18,676	100		23,56
			100	23,56
			100	23,56
18.12.2025	09:53:14,778	300		23,55
			300	23,55
			300	23,55
18.12.2025	09:52:40,894	250		23,55
			250	23,55
			250	23,55
18.12.2025	09:52:14,391	1 100		23,55
			1 100	23,55
			1 100	23,55
18.12.2025	09:52:07,822	1 100		23,55
			1 100	23,55
			1 100	23,55
18.12.2025	09:51:35,071	2		23,55
			2	23,55
			2	23,55
18.12.2025	09:51:26,213	1 162		23,53
			1 162	23,53
			1 162	23,53
18.12.2025	09:51:22,322	1 100		23,55
			1 100	23,55
			1 100	23,55
18.12.2025	09:51:17,396	1 000		23,55
			1 000	23,55
			1 000	23,55
18.12.2025	09:51:07,005	761		23,55
			761	23,55
			761	23,55
18.12.2025	09:51:00,360	830		23,55
			830	23,55
			830	23,55
18.12.2025	09:50:39,995	1 100		23,58
			1 100	23,58
			1 100	23,58
18.12.2025	09:49:15,205	100		23,61
			100	23,61
			100	23,61
18.12.2025	09:48:57,823	302		23,60
			3	23,60
			14	23,60
			299	23,60
			80	23,60
			193	23,60
			15	23,60
18.12.2025	09:48:45,173	1 100		23,60
			100	23,60
			1 000	23,60
			1 100	23,60
18.12.2025	09:48:44,973	550		23,58
			400	23,58
			550	23,58
			150	23,58
18.12.2025	09:48:38,737	10		23,58
			10	23,58
			10	23,58
18.12.2025	09:48:02,161	50		23,57
			50	23,57
			50	23,57
18.12.2025	09:47:45,918	3		23,56
			3	23,56
			3	23,56
18.12.2025	09:47:40,210	525		23,55
			125	23,55
			200	23,55
			525	23,55
			200	23,55
18.12.2025	09:47:12,989	43		23,51
			43	23,51
			43	23,51
18.12.2025	09:45:53,542	137		23,49
			137	23,49
			137	23,49
18.12.2025	09:45:02,729	400		23,46
			400	23,46
			400	23,46
18.12.2025	09:44:58,102	10		23,46
			10	23,46
			10	23,46
18.12.2025	09:44:17,328	1 100		23,47
			1 100	23,47
			1 100	23,47
18.12.2025	09:44:02,236	20		23,47
			20	23,47
			20	23,47
18.12.2025	09:43:33,684	200		23,46
			200	23,46
			200	23,46
18.12.2025	09:42:29,382	100		23,47
			100	23,47
			100	23,47
18.12.2025	09:41:17,128	3		23,49
			3	23,49
			3	23,49
18.12.2025	09:40:22,091	20		23,44
			20	23,44
			20	23,44
18.12.2025	09:40:07,380	50		23,43
			50	23,43
			50	23,43
18.12.2025	09:39:49,352	3		23,44
			3	23,44
			3	23,44
18.12.2025	09:39:39,952	100		23,43
			100	23,43
			100	23,43
18.12.2025	09:38:45,805	1 100		23,43
			1 100	23,43
			1 100	23,43
18.12.2025	09:38:30,464	200		23,42
			200	23,42
			200	23,42
18.12.2025	09:37:59,578	100		23,47
			100	23,47
			100	23,47
18.12.2025	09:37:41,185	50		23,44
			50	23,44
			50	23,44
18.12.2025	09:37:32,100	120		23,44
			120	23,44
			120	23,44
18.12.2025	09:37:18,494	937		23,45
			937	23,45
			937	23,45
18.12.2025	09:36:39,152	937		23,45
			937	23,45
			937	23,45
18.12.2025	09:36:38,077	867		23,45
			867	23,45
			867	23,45
18.12.2025	09:35:34,436	937		23,45
			937	23,45
			937	23,45
18.12.2025	09:34:44,920	1 100		23,52
			1 100	23,52
			1 100	23,52
18.12.2025	09:34:24,982	840		23,54
			100	23,54
			470	23,54
			10	23,54
			260	23,54
			840	23,54
18.12.2025	09:34:09,094	260		23,51
			260	23,51
			260	23,51
18.12.2025	09:33:52,884	15		23,51
			15	23,51
			15	23,51
18.12.2025	09:33:40,692	50		23,50
			50	23,50
			50	23,50
18.12.2025	09:33:18,656	22		23,50
			22	23,50
			22	23,50
18.12.2025	09:33:11,778	5 638		23,50
			3 768	23,50
			201	23,50
			60	23,50
			75	23,50
			1 778	23,50
			55	23,50
			400	23,50
			7	23,50
			85	23,50
			250	23,50
			40	23,50
			250	23,50
			1 000	23,50
			85	23,50
			1	23,50
			363	23,50
			200	23,50
			250	23,50
			20	23,50
			220	23,50
			100	23,50
			22	23,50
			72	23,50
			1 800	23,50
			50	23,50
			4	23,50
			50	23,50
			70	23,50
18.12.2025	09:33:04,636	1 100		23,50
			500	23,50
			200	23,50
			50	23,50
			1 100	23,50
			100	23,50
			50	23,50
			100	23,50
			100	23,50
18.12.2025	09:32:58,539	527		23,49
			104	23,49
			300	23,49
			527	23,49
			50	23,49
			73	23,49
18.12.2025	09:32:54,584	920		23,48
			920	23,48
			920	23,48
18.12.2025	09:32:44,013	1 100		23,47
			1 100	23,47
			1 100	23,47
18.12.2025	09:30:41,381	1		23,44
			1	23,44
			1	23,44
18.12.2025	09:29:43,590	501		23,45
			400	23,45
			501	23,45
			1	23,45
			100	23,45
18.12.2025	09:29:40,158	5 343		23,44
			1 000	23,44
			5 343	23,44
			4 343	23,44
18.12.2025	09:29:36,826	1 100		23,44
			1 100	23,44
			1 100	23,44
18.12.2025	09:29:17,418	1 100		23,44
			1 100	23,44
			1 100	23,44
18.12.2025	09:29:16,605	50		23,43
			50	23,43
			50	23,43
18.12.2025	09:29:13,548	80		23,42
			80	23,42
			80	23,42
18.12.2025	09:28:40,504	43		23,40
			43	23,40
			43	23,40
18.12.2025	09:28:38,774	100		23,40
			100	23,40
			100	23,40
18.12.2025	09:26:41,294	214		23,38
			214	23,38
			214	23,38
18.12.2025	09:25:26,440	120		23,35
			120	23,35
			120	23,35
18.12.2025	09:25:17,543	18		23,35
			18	23,35
			18	23,35
18.12.2025	09:24:24,056	200		23,38
			200	23,38
			200	23,38
18.12.2025	09:22:15,748	100		23,40
			100	23,40
			100	23,40
18.12.2025	09:22:03,608	100		23,39
			100	23,39
			100	23,39
18.12.2025	09:22:02,614	1		23,37
			1	23,37
			1	23,37
18.12.2025	09:21:57,229	138		23,37
			1	23,37
			138	23,37
			137	23,37
18.12.2025	09:21:22,639	1 100		23,38
			1 100	23,38
			1 100	23,38
18.12.2025	09:20:51,668	200		23,37
			200	23,37
			200	23,37
18.12.2025	09:20:47,997	61		23,37
			61	23,37
			61	23,37
18.12.2025	09:19:05,344	100		23,39
			100	23,39
			100	23,39
18.12.2025	09:18:31,723	515		23,40
			515	23,40
			20	23,40
			185	23,40
			300	23,40
			10	23,40
18.12.2025	09:18:31,608	81		23,39
			60	23,39
			81	23,39
			21	23,39
18.12.2025	09:18:26,160	200		23,36
			200	23,36
			200	23,36
18.12.2025	09:18:07,278	1 100		23,35
			800	23,35
			1 100	23,35
			175	23,35
			25	23,35
			100	23,35
18.12.2025	09:17:57,826	100		23,34
			100	23,34
			100	23,34
18.12.2025	09:16:50,182	204		23,34
			204	23,34
			204	23,34
18.12.2025	09:16:49,786	212		23,33
			212	23,33
			212	23,33
18.12.2025	09:16:49,351	150		23,30
			150	23,30
			150	23,30
18.12.2025	09:16:36,717	500		23,26
			500	23,26
			500	23,26
18.12.2025	09:14:51,045	5		23,25
			5	23,25
			5	23,25
18.12.2025	09:13:20,925	50		23,25
			50	23,25
			50	23,25
18.12.2025	09:12:25,404	250		23,18
			250	23,18
			250	23,18
18.12.2025	09:11:26,753	200		23,15
			200	23,15
			200	23,15
18.12.2025	09:11:09,207	88		23,15
			88	23,15
			88	23,15
18.12.2025	09:10:02,462	10		23,08
			10	23,08
			10	23,08
18.12.2025	09:08:09,786	900		23,10
			900	23,10
			900	23,10
18.12.2025	09:08:03,220	1 100		23,10
			1 100	23,10
			1 100	23,10
18.12.2025	09:07:46,293	500		23,08
			500	23,08
			500	23,08
18.12.2025	09:06:57,156	3		23,08
			3	23,08
			3	23,08
18.12.2025	09:04:04,191	500		23,05
			500	23,05
			500	23,05
18.12.2025	09:03:53,315	500		23,04
			500	23,04
			500	23,04
18.12.2025	09:02:09,780	112		23,01
			112	23,01
			112	23,01
18.12.2025	09:02:09,549	62		23,00
			62	23,00
			62	23,00
18.12.2025	09:02:03,791	6		22,98
			6	22,98
			6	22,98
18.12.2025	09:01:30,842	300		22,94
			300	22,94
			300	22,94
18.12.2025	08:55:40,265	300		22,93
			121	22,93
			300	22,93
			179	22,93
18.12.2025	08:53:07,378	50		22,93
			50	22,93
			10	22,93
			40	22,93
18.12.2025	08:42:41,214	10		22,84
			10	22,84
			10	22,84
18.12.2025	08:37:05,837	25		22,88
			25	22,88
			25	22,88
18.12.2025	08:34:34,837	28		22,84
			28	22,84
			28	22,84
18.12.2025	08:34:31,971	90		22,84
			25	22,84
			90	22,84
			65	22,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 514,00
Ask: 1 515,00
Stückzahl: 16 903
-1,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:03:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung