Tradegate Exchange

RWE AG

411

342

37.39

Date	Time	Volume	Order Volume	Price
23/07/2025	12:37:11.755	260		37.39
			260	37.39
			260	37.39
23/07/2025	12:36:26.854	100		37.38
			100	37.38
			100	37.38
23/07/2025	12:35:54.615	130		37.36
			130	37.36
			130	37.36
23/07/2025	12:35:02.351	57		37.38
			57	37.38
			57	37.38
23/07/2025	12:34:57.560	50		37.38
			50	37.38
			50	37.38
23/07/2025	12:34:35.577	135		37.38
			135	37.38
			135	37.38
23/07/2025	12:31:51.915	83		37.37
			83	37.37
			83	37.37
23/07/2025	12:30:58.099	25		37.39
			25	37.39
			25	37.39
23/07/2025	12:30:47.168	100		37.39
			100	37.39
			100	37.39
23/07/2025	12:30:07.735	80		37.39
			80	37.39
			80	37.39
23/07/2025	12:29:25.701	28		37.38
			28	37.38
			28	37.38
23/07/2025	12:27:02.069	187		37.41
			187	37.41
			187	37.41
23/07/2025	12:26:48.675	30		37.39
			30	37.39
			30	37.39
23/07/2025	12:26:34.271	200		37.40
			200	37.40
			200	37.40
23/07/2025	12:26:29.248	100		37.41
			100	37.41
			100	37.41
23/07/2025	12:24:34.055	200		37.41
			200	37.41
			200	37.41
23/07/2025	12:22:50.563	135		37.40
			135	37.40
			135	37.40
23/07/2025	12:20:30.423	50		37.41
			50	37.41
			50	37.41
23/07/2025	12:20:13.515	25		37.39
			25	37.39
			25	37.39
23/07/2025	12:16:46.358	5		37.42
			5	37.42
			5	37.42
23/07/2025	12:16:34.371	3		37.42
			3	37.42
			3	37.42
23/07/2025	12:16:31.549	20		37.42
			20	37.42
			20	37.42
23/07/2025	12:16:22.330	4		37.40
			4	37.40
			4	37.40
23/07/2025	12:14:56.719	550		37.43
			550	37.43
			550	37.43
23/07/2025	12:14:09.667	50		37.45
			50	37.45
			50	37.45
23/07/2025	12:12:56.982	65		37.44
			65	37.44
			65	37.44
23/07/2025	12:12:02.168	540		37.44
			540	37.44
			540	37.44
23/07/2025	12:10:01.868	40		37.46
			40	37.46
			40	37.46
23/07/2025	12:08:23.871	60		37.45
			60	37.45
			60	37.45
23/07/2025	12:08:05.759	100		37.45
			100	37.45
			100	37.45
23/07/2025	12:05:59.067	800		37.43
			800	37.43
			800	37.43
23/07/2025	12:05:47.372	1 000		37.43
			1 000	37.43
			1 000	37.43
23/07/2025	12:01:14.583	200		37.42
			200	37.42
			200	37.42
23/07/2025	12:00:51.242	20		37.43
			20	37.43
			20	37.43
23/07/2025	12:00:30.447	2 000		37.40
			2 000	37.40
			2 000	37.40
23/07/2025	11:56:10.541	500		37.42
			500	37.42
			500	37.42
23/07/2025	11:56:10.411	1 750		37.42
			1 750	37.42
			1 750	37.42
23/07/2025	11:55:58.937	1 750		37.42
			1 750	37.42
			1 750	37.42
23/07/2025	11:53:49.157	36		37.40
			36	37.40
			36	37.40
23/07/2025	11:49:30.788	200		37.41
			200	37.41
			200	37.41
23/07/2025	11:49:22.354	60		37.40
			60	37.40
			60	37.40
23/07/2025	11:46:03.666	600		37.41
			600	37.41
			600	37.41
23/07/2025	11:45:47.905	1 000		37.41
			1 000	37.41
			1 000	37.41
23/07/2025	11:45:38.386	110		37.41
			110	37.41
			110	37.41
23/07/2025	11:44:27.618	135		37.42
			135	37.42
			135	37.42
23/07/2025	11:44:27.331	200		37.42
			200	37.42
			200	37.42
23/07/2025	11:43:22.936	200		37.42
			200	37.42
			200	37.42
23/07/2025	11:43:08.090	15		37.41
			15	37.41
			15	37.41
23/07/2025	11:42:14.209	700		37.45
			700	37.45
			700	37.45
23/07/2025	11:41:14.369	400		37.46
			400	37.46
			400	37.46
23/07/2025	11:40:46.096	6		37.45
			6	37.45
			6	37.45
23/07/2025	11:39:58.153	800		37.45
			800	37.45
			800	37.45
23/07/2025	11:39:56.400	130		37.45
			130	37.45
			130	37.45
23/07/2025	11:39:37.575	1		37.45
			1	37.45
			1	37.45
23/07/2025	11:38:55.631	400		37.41
			400	37.41
			400	37.41
23/07/2025	11:37:09.426	100		37.40
			100	37.40
			100	37.40
23/07/2025	11:35:40.472	100		37.40
			100	37.40
			100	37.40
23/07/2025	11:32:49.952	367		37.40
			367	37.40
			367	37.40
23/07/2025	11:32:34.189	310		37.38
			310	37.38
			310	37.38
23/07/2025	11:31:39.473	1 000		37.37
			1 000	37.37
			1 000	37.37
23/07/2025	11:31:35.808	1 000		37.37
			1 000	37.37
			1 000	37.37
23/07/2025	11:31:27.148	13		37.38
			13	37.38
			13	37.38
23/07/2025	11:31:06.917	30		37.38
			30	37.38
			30	37.38
23/07/2025	11:29:06.849	180		37.33
			180	37.33
			180	37.33
23/07/2025	11:26:30.709	110		37.36
			110	37.36
			110	37.36
23/07/2025	11:26:10.948	40		37.35
			40	37.35
			40	37.35
23/07/2025	11:26:03.007	34		37.35
			34	37.35
			34	37.35
23/07/2025	11:25:45.608	1 250		37.36
			1 250	37.36
			1 250	37.36
23/07/2025	11:25:45.457	1 250		37.36
			1 250	37.36
			1 250	37.36
23/07/2025	11:25:26.450	1 000		37.36
			1 000	37.36
			1 000	37.36
23/07/2025	11:24:36.252	300		37.36
			300	37.36
			300	37.36
23/07/2025	11:23:53.078	8		37.39
			8	37.39
			8	37.39
23/07/2025	11:23:20.932	265		37.39
			265	37.39
			265	37.39
23/07/2025	11:23:10.332	135		37.39
			135	37.39
			135	37.39
23/07/2025	11:23:00.530	27		37.39
			27	37.39
			27	37.39
23/07/2025	11:21:21.163	30		37.37
			30	37.37
			30	37.37
23/07/2025	11:19:39.017	1 000		37.36
			1 000	37.36
			1 000	37.36
23/07/2025	11:18:39.208	50		37.36
			50	37.36
			50	37.36
23/07/2025	11:16:52.252	200		37.31
			200	37.31
			200	37.31
23/07/2025	11:15:12.670	1		37.35
			1	37.35
			1	37.35
23/07/2025	11:14:57.070	5		37.34
			5	37.34
			5	37.34
23/07/2025	11:14:36.628	1		37.34
			1	37.34
			1	37.34
23/07/2025	11:13:42.709	1		37.35
			1	37.35
			1	37.35
23/07/2025	11:12:40.754	270		37.32
			270	37.32
			270	37.32
23/07/2025	11:12:33.763	10		37.32
			10	37.32
			10	37.32
23/07/2025	11:11:53.963	50		37.37
			50	37.37
			50	37.37
23/07/2025	11:08:42.398	280		37.39
			280	37.39
			280	37.39
23/07/2025	11:03:33.176	1 000		37.35
			1 000	37.35
			1 000	37.35
23/07/2025	11:03:08.641	70		37.37
			70	37.37
			70	37.37
23/07/2025	11:01:47.871	30		37.37
			30	37.37
			30	37.37
23/07/2025	11:00:30.387	50		37.35
			50	37.35
			50	37.35
23/07/2025	11:00:20.958	500		37.35
			500	37.35
			500	37.35
23/07/2025	11:00:18.892	1 000		37.35
			1 000	37.35
			1 000	37.35
23/07/2025	11:00:05.866	84		37.35
			84	37.35
			84	37.35
23/07/2025	10:57:51.773	1 500		37.40
			1 500	37.40
			1 500	37.40
23/07/2025	10:57:27.546	1 000		37.39
			1 000	37.39
			1 000	37.39
23/07/2025	10:56:36.379	110		37.40
			110	37.40
			110	37.40
23/07/2025	10:55:05.385	50		37.36
			50	37.36
			50	37.36
23/07/2025	10:54:11.710	5		37.34
			5	37.34
			5	37.34
23/07/2025	10:53:53.817	500		37.34
			500	37.34
			500	37.34
23/07/2025	10:52:53.859	516		37.29
			516	37.29
			516	37.29
23/07/2025	10:52:11.410	75		37.30
			75	37.30
			75	37.30
23/07/2025	10:51:47.996	33		37.30
			33	37.30
			33	37.30
23/07/2025	10:51:42.824	65		37.29
			50	37.29
			65	37.29
			15	37.29
23/07/2025	10:50:31.524	500		37.30
			500	37.30
			500	37.30
23/07/2025	10:47:42.911	1 000		37.33
			1 000	37.33
			1 000	37.33
23/07/2025	10:47:08.493	400		37.33
			400	37.33
			400	37.33
23/07/2025	10:46:46.902	1 000		37.34
			1 000	37.34
			1 000	37.34
23/07/2025	10:46:43.890	25		37.33
			25	37.33
			25	37.33
23/07/2025	10:46:30.736	100		37.33
			100	37.33
			100	37.33
23/07/2025	10:46:24.275	25		37.33
			25	37.33
			25	37.33
23/07/2025	10:45:34.524	5		37.33
			5	37.33
			5	37.33
23/07/2025	10:42:41.998	1 000		37.26
			1 000	37.26
			1 000	37.26
23/07/2025	10:42:30.078	50		37.22
			50	37.22
			50	37.22
23/07/2025	10:42:06.155	30		37.21
			30	37.21
			30	37.21
23/07/2025	10:42:06.069	55		37.23
			55	37.23
			55	37.23
23/07/2025	10:41:40.226	300		37.24
			300	37.24
			300	37.24
23/07/2025	10:40:57.246	500		37.25
			500	37.25
			500	37.25
23/07/2025	10:40:50.121	73		37.27
			73	37.27
			73	37.27
23/07/2025	10:40:34.389	400		37.24
			400	37.24
			100	37.24
			300	37.24
23/07/2025	10:39:47.756	27		37.28
			27	37.28
			27	37.28
23/07/2025	10:39:32.163	100		37.30
			100	37.30
			100	37.30
23/07/2025	10:38:34.791	1 000		37.34
			1 000	37.34
			1 000	37.34
23/07/2025	10:37:39.769	1		37.33
			1	37.33
			1	37.33
23/07/2025	10:37:19.276	95		37.31
			95	37.31
			95	37.31
23/07/2025	10:37:10.331	15		37.31
			15	37.31
			15	37.31
23/07/2025	10:36:57.223	1 375		37.30
			1 375	37.30
			1 375	37.30
23/07/2025	10:36:45.168	5		37.30
			5	37.30
			5	37.30
23/07/2025	10:34:56.044	90		37.30
			90	37.30
			90	37.30
23/07/2025	10:34:41.965	40		37.30
			40	37.30
			40	37.30
23/07/2025	10:33:33.438	20		37.30
			20	37.30
			20	37.30
23/07/2025	10:32:57.574	20		37.30
			20	37.30
			20	37.30
23/07/2025	10:31:45.929	33		37.28
			33	37.28
			33	37.28
23/07/2025	10:31:15.093	200		37.31
			200	37.31
			200	37.31
23/07/2025	10:30:30.873	100		37.27
			100	37.27
			100	37.27
23/07/2025	10:30:29.136	1 000		37.27
			1 000	37.27
			1 000	37.27
23/07/2025	10:28:10.495	200		37.33
			200	37.33
			200	37.33
23/07/2025	10:27:11.799	40		37.31
			40	37.31
			40	37.31
23/07/2025	10:26:43.765	600		37.35
			600	37.35
			600	37.35
23/07/2025	10:26:21.118	25		37.34
			25	37.34
			25	37.34
23/07/2025	10:26:16.246	900		37.35
			900	37.35
			900	37.35
23/07/2025	10:26:11.271	1 000		37.35
			1 000	37.35
			1 000	37.35
23/07/2025	10:25:42.642	100		37.40
			100	37.40
			100	37.40
23/07/2025	10:25:33.002	20		37.39
			20	37.39
			20	37.39
23/07/2025	10:25:24.833	70		37.38
			70	37.38
			70	37.38
23/07/2025	10:24:45.661	20		37.39
			20	37.39
			20	37.39
23/07/2025	10:24:16.904	500		37.39
			500	37.39
			500	37.39
23/07/2025	10:24:02.682	100		37.39
			100	37.39
			100	37.39
23/07/2025	10:23:58.787	118		37.39
			118	37.39
			118	37.39
23/07/2025	10:23:22.320	500		37.38
			500	37.38
			500	37.38
23/07/2025	10:22:44.779	1 000		37.40
			1 000	37.40
			1 000	37.40
23/07/2025	10:21:54.438	972		37.42
			972	37.42
			972	37.42
23/07/2025	10:20:27.500	100		37.46
			100	37.46
			100	37.46
23/07/2025	10:20:15.861	16		37.45
			16	37.45
			16	37.45
23/07/2025	10:19:19.771	150		37.46
			150	37.46
			150	37.46
23/07/2025	10:18:46.203	120		37.49
			120	37.49
			120	37.49
23/07/2025	10:17:34.221	10		37.48
			10	37.48
			10	37.48
23/07/2025	10:17:02.965	50		37.44
			50	37.44
			50	37.44
23/07/2025	10:16:40.260	300		37.42
			100	37.42
			200	37.42
			300	37.42
23/07/2025	10:16:32.612	1 000		37.42
			1 000	37.42
			1 000	37.42
23/07/2025	10:15:23.260	150		37.38
			150	37.38
			150	37.38
23/07/2025	10:12:29.300	25		37.28
			25	37.28
			25	37.28
23/07/2025	10:12:03.071	70		37.24
			70	37.24
			70	37.24
23/07/2025	10:12:03.006	50		37.25
			50	37.25
			50	37.25
23/07/2025	10:11:57.200	60		37.27
			60	37.27
			60	37.27
23/07/2025	10:11:57.099	35		37.27
			10	37.27
			25	37.27
			35	37.27
23/07/2025	10:11:40.689	450		37.29
			250	37.29
			450	37.29
			200	37.29
23/07/2025	10:11:40.570	600		37.30
			600	37.30
			500	37.30
			100	37.30
23/07/2025	10:11:40.297	59		37.31
			59	37.31
			59	37.31
23/07/2025	10:08:58.043	10		37.37
			10	37.37
			10	37.37
23/07/2025	10:05:31.605	110		37.35
			110	37.35
			110	37.35
23/07/2025	10:02:07.029	350		37.33
			350	37.33
			350	37.33
23/07/2025	10:02:06.938	71		37.33
			71	37.33
			71	37.33
23/07/2025	10:02:06.877	500		37.34
			500	37.34
			500	37.34
23/07/2025	10:01:19.145	100		37.38
			100	37.38
			100	37.38
23/07/2025	10:01:11.016	15		37.39
			15	37.39
			15	37.39
23/07/2025	10:01:10.928	100		37.39
			100	37.39
			100	37.39
23/07/2025	10:01:10.788	25		37.40
			25	37.40
			25	37.40
23/07/2025	10:00:52.661	150		37.43
			150	37.43
			150	37.43
23/07/2025	10:00:44.475	30		37.41
			30	37.41
			30	37.41
23/07/2025	10:00:28.859	30		37.42
			30	37.42
			30	37.42
23/07/2025	09:59:07.159	30		37.54
			30	37.54
			30	37.54
23/07/2025	09:58:13.695	2		37.54
			2	37.54
			2	37.54
23/07/2025	09:56:48.962	11		37.53
			11	37.53
			11	37.53
23/07/2025	09:56:27.435	79		37.52
			79	37.52
			79	37.52
23/07/2025	09:54:32.343	1 000		37.50
			1 000	37.50
			1 000	37.50
23/07/2025	09:54:15.917	100		37.50
			100	37.50
			100	37.50
23/07/2025	09:54:13.647	100		37.50
			100	37.50
			100	37.50
23/07/2025	09:53:56.093	1 000		37.50
			1 000	37.50
			1 000	37.50
23/07/2025	09:53:45.362	400		37.50
			400	37.50
			400	37.50
23/07/2025	09:53:18.198	1 000		37.50
			1 000	37.50
			1 000	37.50
23/07/2025	09:52:56.102	100		37.52
			100	37.52
			100	37.52
23/07/2025	09:50:36.315	1		37.52
			1	37.52
			1	37.52
23/07/2025	09:50:20.979	100		37.52
			100	37.52
			100	37.52
23/07/2025	09:50:07.320	1 120		37.54
			1 120	37.54
			1 120	37.54
23/07/2025	09:47:46.458	3		37.55
			3	37.55
			3	37.55
23/07/2025	09:47:28.557	54		37.56
			54	37.56
			54	37.56
23/07/2025	09:46:57.816	700		37.54
			700	37.54
			700	37.54
23/07/2025	09:46:12.230	8		37.53
			8	37.53
			8	37.53
23/07/2025	09:45:32.066	145		37.54
			145	37.54
			145	37.54
23/07/2025	09:41:43.130	100		37.49
			100	37.49
			100	37.49
23/07/2025	09:41:43.022	20		37.50
			20	37.50
			20	37.50
23/07/2025	09:40:58.682	40		37.49
			40	37.49
			40	37.49
23/07/2025	09:40:02.169	6		37.52
			6	37.52
			6	37.52
23/07/2025	09:39:30.081	60		37.50
			60	37.50
			60	37.50
23/07/2025	09:38:18.656	30		37.50
			30	37.50
			30	37.50
23/07/2025	09:38:17.996	450		37.50
			450	37.50
			450	37.50
23/07/2025	09:38:09.817	1		37.49
			1	37.49
			1	37.49
23/07/2025	09:37:58.830	25		37.47
			25	37.47
			25	37.47
23/07/2025	09:37:49.661	200		37.47
			200	37.47
			200	37.47
23/07/2025	09:37:43.056	7		37.45
			7	37.45
			7	37.45
23/07/2025	09:35:38.386	14		37.44
			14	37.44
			14	37.44
23/07/2025	09:35:24.997	100		37.44
			100	37.44
			100	37.44
23/07/2025	09:34:06.633	2		37.50
			2	37.50
			2	37.50
23/07/2025	09:33:42.081	9		37.50
			9	37.50
			9	37.50
23/07/2025	09:33:28.605	280		37.51
			280	37.51
			280	37.51
23/07/2025	09:33:14.462	300		37.50
			300	37.50
			300	37.50
23/07/2025	09:32:03.347	80		37.51
			80	37.51
			80	37.51
23/07/2025	09:32:02.962	100		37.52
			100	37.52
			100	37.52
23/07/2025	09:31:38.822	25		37.52
			25	37.52
			25	37.52
23/07/2025	09:31:21.053	115		37.49
			115	37.49
			115	37.49
23/07/2025	09:31:20.128	60		37.49
			60	37.49
			60	37.49
23/07/2025	09:31:16.594	6		37.49
			6	37.49
			6	37.49
23/07/2025	09:30:25.847	3		37.53
			3	37.53
			3	37.53
23/07/2025	09:28:39.458	650		37.54
			650	37.54
			650	37.54
23/07/2025	09:27:51.364	30		37.55
			30	37.55
			30	37.55
23/07/2025	09:27:15.929	500		37.55
			500	37.55
			500	37.55
23/07/2025	09:25:53.741	1		37.54
			1	37.54
			1	37.54
23/07/2025	09:22:29.253	525		37.52
			525	37.52
			525	37.52
23/07/2025	09:22:01.633	200		37.52
			200	37.52
			200	37.52
23/07/2025	09:22:01.125	100		37.52
			100	37.52
			100	37.52
23/07/2025	09:21:31.223	75		37.49
			75	37.49
			75	37.49
23/07/2025	09:20:10.598	1 250		37.54
			1 250	37.54
			1 250	37.54
23/07/2025	09:20:05.392	45		37.55
			45	37.55
			45	37.55
23/07/2025	09:16:08.168	100		37.58
			100	37.58
			100	37.58
23/07/2025	09:15:26.677	50		37.54
			50	37.54
			50	37.54
23/07/2025	09:15:18.680	330		37.54
			330	37.54
			330	37.54
23/07/2025	09:15:15.549	5		37.55
			5	37.55
			5	37.55
23/07/2025	09:14:13.346	100		37.50
			100	37.50
			100	37.50
23/07/2025	09:11:20.050	500		37.51
			500	37.51
			500	37.51
23/07/2025	09:11:10.560	399		37.54
			399	37.54
			399	37.54
23/07/2025	09:11:00.488	110		37.56
			110	37.56
			110	37.56
23/07/2025	09:09:14.332	100		37.62
			100	37.62
			100	37.62
23/07/2025	09:07:58.911	100		37.59
			100	37.59
			100	37.59
23/07/2025	09:06:54.855	165		37.60
			165	37.60
			165	37.60
23/07/2025	09:05:41.163	27		37.52
			27	37.52
			27	37.52
23/07/2025	09:04:55.398	160		37.46
			160	37.46
			160	37.46
23/07/2025	09:04:50.250	3		37.48
			3	37.48
			3	37.48
23/07/2025	09:04:30.630	115		37.48
			115	37.48
			115	37.48
23/07/2025	09:04:30.524	389		37.50
			389	37.50
			200	37.50
			50	37.50
			15	37.50
			14	37.50
			100	37.50
			10	37.50
23/07/2025	09:04:13.034	6		37.54
			6	37.54
			6	37.54
23/07/2025	09:03:09.022	82		37.71
			82	37.71
			82	37.71
23/07/2025	09:02:38.655	50		37.64
			50	37.64
			50	37.64
23/07/2025	09:01:33.302	800		37.52
			800	37.52
			800	37.52
23/07/2025	09:01:15.906	1 000		37.51
			500	37.51
			1 000	37.51
			500	37.51
23/07/2025	09:01:12.321	1 000		37.51
			1 000	37.51
			1 000	37.51
23/07/2025	09:01:06.981	105		37.60
			105	37.60
			105	37.60
23/07/2025	09:01:06.861	200		37.80
			180	37.80
			20	37.80
			200	37.80
23/07/2025	09:01:06.810	4		37.81
			1	37.81
			4	37.81
			3	37.81
23/07/2025	08:55:41.543	295		37.81
			295	37.81
			295	37.81
23/07/2025	08:53:05.080	363		37.81
			68	37.81
			363	37.81
			295	37.81
23/07/2025	08:52:22.859	104		37.70
			68	37.70
			36	37.70
			104	37.70
23/07/2025	08:51:46.351	105		37.81
			105	37.81
			105	37.81
23/07/2025	08:51:02.698	295		37.81
			295	37.81
			295	37.81
23/07/2025	08:50:21.921	37		37.81
			37	37.81
			37	37.81
23/07/2025	08:50:10.181	10		37.70
			10	37.70
			10	37.70
23/07/2025	08:49:53.874	100		37.80
			100	37.80
			100	37.80
23/07/2025	08:49:40.176	500		37.80
			500	37.80
			500	37.80
23/07/2025	08:49:20.223	69		37.80
			69	37.80
			69	37.80
23/07/2025	08:49:09.611	25		37.66
			25	37.66
			25	37.66
23/07/2025	08:49:04.575	500		37.80
			500	37.80
			500	37.80
23/07/2025	08:48:29.140	500		37.80
			500	37.80
			500	37.80
23/07/2025	08:48:17.104	500		37.80
			68	37.80
			18	37.80
			414	37.80
			500	37.80
23/07/2025	08:46:43.840	1 167		37.66
			500	37.66
			667	37.66
			1 167	37.66
23/07/2025	08:46:33.114	568		37.71
			68	37.71
			568	37.71
			500	37.71
23/07/2025	08:45:53.880	1 000		37.80
			1 000	37.80
			850	37.80
			150	37.80
23/07/2025	08:45:48.602	500		37.79
			500	37.79
			500	37.79
23/07/2025	08:45:33.976	100		37.79
			68	37.79
			100	37.79
			32	37.79
23/07/2025	08:45:06.376	100		37.71
			68	37.71
			100	37.71
			14	37.71
			18	37.71
23/07/2025	08:42:30.422	500		37.79
			500	37.79
			500	37.79
23/07/2025	08:42:00.968	396		37.79
			396	37.79
			396	37.79
23/07/2025	08:39:16.788	500		37.79
			432	37.79
			68	37.79
			500	37.79
23/07/2025	08:38:37.593	60		37.80
			60	37.80
			60	37.80
23/07/2025	08:37:55.233	50		37.80
			50	37.80
			50	37.80
23/07/2025	08:36:49.048	52		37.80
			52	37.80
			52	37.80
23/07/2025	08:36:10.575	29		37.66
			29	37.66
			29	37.66
23/07/2025	08:34:54.381	100		37.66
			100	37.66
			100	37.66
23/07/2025	08:32:44.100	40		37.80
			18	37.80
			22	37.80
			40	37.80
23/07/2025	08:30:00.443	452		37.60
			353	37.60
			99	37.60
			452	37.60
23/07/2025	08:27:29.433	3		37.60
			3	37.60
			3	37.60
23/07/2025	08:25:34.948	7 594		37.62
			350	37.62
			20	37.62
			7 124	37.62
			7 594	37.62
			75	37.62
			25	37.62
23/07/2025	08:25:28.535	406		37.74
			406	37.74
			388	37.74
			18	37.74
23/07/2025	08:25:17.118	26		37.81
			11	37.81
			26	37.81
			15	37.81
23/07/2025	08:25:08.839	5		37.74
			5	37.74
			5	37.74
23/07/2025	08:23:55.075	51		37.81
			51	37.81
			51	37.81
23/07/2025	08:21:03.362	60		37.81
			60	37.81
			60	37.81
23/07/2025	08:19:56.542	10		37.74
			10	37.74
			10	37.74
23/07/2025	08:19:52.881	10		37.81
			10	37.81
			10	37.81
23/07/2025	08:19:51.120	6		37.81
			6	37.81
			6	37.81
23/07/2025	08:19:13.999	40		37.74
			40	37.74
			40	37.74
23/07/2025	08:17:14.190	100		37.74
			100	37.74
			100	37.74
23/07/2025	08:17:14.145	450		37.74
			50	37.74
			400	37.74
			450	37.74
23/07/2025	08:16:25.235	378		37.81
			378	37.81
			378	37.81
23/07/2025	08:15:47.596	31		37.74
			31	37.74
			31	37.74
23/07/2025	08:15:35.513	1		37.81
			1	37.81
			1	37.81
23/07/2025	08:14:57.367	1		37.81
			1	37.81
			1	37.81
23/07/2025	08:14:03.134	36		37.74
			36	37.74
			36	37.74
23/07/2025	08:13:34.344	3		37.74
			3	37.74
			3	37.74
23/07/2025	08:11:58.147	300		37.74
			125	37.74
			300	37.74
			125	37.74
			50	37.74
23/07/2025	08:10:57.027	50		37.85
			50	37.85
			50	37.85
23/07/2025	08:10:29.557	100		37.78
			100	37.78
			15	37.78
			17	37.78
			68	37.78
23/07/2025	08:10:16.592	3		37.78
			3	37.78
			3	37.78
23/07/2025	08:10:10.553	27		37.85
			27	37.85
			27	37.85
23/07/2025	08:08:33.218	5		37.85
			5	37.85
			5	37.85
23/07/2025	08:02:56.109	5		37.85
			5	37.85
			5	37.85
23/07/2025	08:02:11.325	4		37.85
			4	37.85
			4	37.85
23/07/2025	08:00:33.839	10		37.78
			10	37.78
			10	37.78
23/07/2025	08:00:22.967	39		37.85
			39	37.85
			39	37.85
23/07/2025	08:00:14.419	2		37.85
			2	37.85
			2	37.85
23/07/2025	07:56:07.123	500		37.85
			500	37.85
			500	37.85
23/07/2025	07:51:43.712	100		37.85
			100	37.85
			100	37.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.25 / Ask: 250.30
Volume: 111 256
-4.03%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice