+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Lufthansa AG

57

32

6.658

Date Time Volume Order Volume Price
06/05/2025 08:04:22.250 250   6.658
      250 6.658
      250 6.658
06/05/2025 08:04:00.982 3   6.626
      3 6.626
      3 6.626
06/05/2025 08:03:30.163 23 500   6.65
      2 000 6.65
      14 500 6.65
      1 000 6.65
      2 000 6.65
      2 000 6.65
      23 500 6.65
      2 000 6.65
06/05/2025 08:03:19.513 2 000   6.638
      2 000 6.638
      2 000 6.638
06/05/2025 08:02:52.780 1   6.638
      1 6.638
      1 6.638
06/05/2025 08:02:13.663 200   6.612
      200 6.612
      200 6.612
06/05/2025 08:01:05.403 1   6.636
      1 6.636
      1 6.636
06/05/2025 08:00:55.357 2   6.636
      2 6.636
      2 6.636
06/05/2025 08:00:51.224 1   6.612
      1 6.612
      1 6.612
06/05/2025 08:00:30.805 463   6.636
      463 6.636
      463 6.636
06/05/2025 08:00:19.151 50   6.612
      50 6.612
      50 6.612
06/05/2025 08:00:11.999 2   6.636
      2 6.636
      2 6.636
06/05/2025 07:59:49.993 50   6.636
      50 6.636
      50 6.636
06/05/2025 07:52:54.730 1 000   6.636
      1 000 6.636
      1 000 6.636
06/05/2025 07:52:03.664 1 042   6.612
      1 042 6.612
      1 042 6.612
06/05/2025 07:52:00.211 1 188   6.612
      1 000 6.612
      1 158 6.612
      30 6.612
      188 6.612
06/05/2025 07:49:09.617 2 000   6.638
      2 000 6.638
      2 000 6.638
06/05/2025 07:49:09.539 2 000   6.638
      2 000 6.638
      2 000 6.638
06/05/2025 07:48:52.746 1 000   6.63
      1 000 6.63
      1 000 6.63
06/05/2025 07:48:47.719 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:48:47.475 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:48:47.251 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:48:47.006 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:48:46.815 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:48:24.980 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:45:47.883 4 000   6.628
      4 000 6.628
      4 000 6.628
06/05/2025 07:45:47.425 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:44:45.289 1 000   6.612
      1 000 6.612
      1 000 6.612
06/05/2025 07:38:32.666 4   6.606
      4 6.606
      4 6.606
06/05/2025 07:33:57.259 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:33:01.974 300   6.628
      300 6.628
      300 6.628
06/05/2025 07:32:31.306 6 200   6.62
      300 6.62
      170 6.62
      1 000 6.62
      2 600 6.62
      60 6.62
      761 6.62
      55 6.62
      25 6.62
      60 6.62
      20 6.62
      700 6.62
      1 500 6.62
      300 6.62
      10 6.62
      20 6.62
      4 500 6.62
      10 6.62
      44 6.62
      40 6.62
      225 6.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)