RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1007
67,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:35,737 | 20 | 67,68 | |
| 20 | 67,68 | |||
| 20 | 67,68 | |||
| 01.08.2025 | 21:58:12,631 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 01.08.2025 | 21:56:16,374 | 3 | 67,66 | |
| 3 | 67,66 | |||
| 3 | 67,66 | |||
| 01.08.2025 | 21:55:33,714 | 170 | 67,53 | |
| 30 | 67,53 | |||
| 20 | 67,53 | |||
| 120 | 67,53 | |||
| 170 | 67,53 | |||
| 01.08.2025 | 21:55:27,590 | 430 | 67,57 | |
| 430 | 67,57 | |||
| 50 | 67,57 | |||
| 230 | 67,57 | |||
| 150 | 67,57 | |||
| 01.08.2025 | 21:50:54,468 | 100 | 67,84 | |
| 100 | 67,84 | |||
| 100 | 67,84 | |||
| 01.08.2025 | 21:50:08,564 | 230 | 67,80 | |
| 230 | 67,80 | |||
| 230 | 67,80 | |||
| 01.08.2025 | 21:49:25,665 | 20 | 67,80 | |
| 20 | 67,80 | |||
| 20 | 67,80 | |||
| 01.08.2025 | 21:47:19,338 | 230 | 67,80 | |
| 230 | 67,80 | |||
| 190 | 67,80 | |||
| 40 | 67,80 | |||
| 01.08.2025 | 21:43:26,081 | 45 | 67,65 | |
| 45 | 67,65 | |||
| 45 | 67,65 | |||
| 01.08.2025 | 21:40:44,837 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 160 | 67,80 | |||
| 40 | 67,80 | |||
| 01.08.2025 | 21:36:28,548 | 40 | 67,72 | |
| 40 | 67,72 | |||
| 25 | 67,72 | |||
| 15 | 67,72 | |||
| 01.08.2025 | 21:31:06,634 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 01.08.2025 | 21:26:47,266 | 73 | 67,80 | |
| 73 | 67,80 | |||
| 23 | 67,80 | |||
| 50 | 67,80 | |||
| 01.08.2025 | 21:17:42,929 | 100 | 67,55 | |
| 25 | 67,55 | |||
| 25 | 67,55 | |||
| 100 | 67,55 | |||
| 50 | 67,55 | |||
| 01.08.2025 | 21:08:42,897 | 4 000 | 67,70 | |
| 3 000 | 67,70 | |||
| 4 000 | 67,70 | |||
| 1 000 | 67,70 | |||
| 01.08.2025 | 21:08:10,472 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 21:07:59,118 | 210 | 67,69 | |
| 210 | 67,69 | |||
| 210 | 67,69 | |||
| 01.08.2025 | 21:07:55,134 | 200 | 67,69 | |
| 9 | 67,69 | |||
| 200 | 67,69 | |||
| 191 | 67,69 | |||
| 01.08.2025 | 21:02:37,340 | 17 | 67,69 | |
| 17 | 67,69 | |||
| 17 | 67,69 | |||
| 01.08.2025 | 20:59:54,231 | 210 | 67,69 | |
| 210 | 67,69 | |||
| 210 | 67,69 | |||
| 01.08.2025 | 20:59:47,324 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 01.08.2025 | 20:58:58,392 | 20 | 67,51 | |
| 20 | 67,51 | |||
| 20 | 67,51 | |||
| 01.08.2025 | 20:58:20,773 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 3 | 67,50 | |||
| 01.08.2025 | 20:55:13,795 | 15 | 67,69 | |
| 15 | 67,69 | |||
| 15 | 67,69 | |||
| 01.08.2025 | 20:54:54,044 | 10 | 67,69 | |
| 10 | 67,69 | |||
| 10 | 67,69 | |||
| 01.08.2025 | 20:53:34,834 | 1 450 | 67,60 | |
| 1 400 | 67,60 | |||
| 1 450 | 67,60 | |||
| 50 | 67,60 | |||
| 01.08.2025 | 20:52:26,946 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:50:46,845 | 90 | 67,60 | |
| 5 | 67,60 | |||
| 40 | 67,60 | |||
| 85 | 67,60 | |||
| 50 | 67,60 | |||
| 01.08.2025 | 20:46:28,943 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:45:56,792 | 100 | 67,53 | |
| 50 | 67,53 | |||
| 50 | 67,53 | |||
| 100 | 67,53 | |||
| 01.08.2025 | 20:43:15,145 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:43:07,517 | 230 | 67,69 | |
| 215 | 67,69 | |||
| 15 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:43:01,807 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:43:00,479 | 220 | 67,69 | |
| 220 | 67,69 | |||
| 220 | 67,69 | |||
| 01.08.2025 | 20:41:51,726 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:41:47,141 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 01.08.2025 | 20:40:18,264 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:39:50,622 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:37:58,927 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:37:24,107 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:35:23,139 | 29 | 67,84 | |
| 4 | 67,84 | |||
| 25 | 67,84 | |||
| 29 | 67,84 | |||
| 01.08.2025 | 20:28:09,266 | 250 | 67,40 | |
| 30 | 67,40 | |||
| 94 | 67,40 | |||
| 25 | 67,40 | |||
| 100 | 67,40 | |||
| 1 | 67,40 | |||
| 250 | 67,40 | |||
| 01.08.2025 | 20:27:44,375 | 150 | 67,58 | |
| 150 | 67,58 | |||
| 150 | 67,58 | |||
| 01.08.2025 | 20:26:37,111 | 611 | 67,70 | |
| 580 | 67,70 | |||
| 611 | 67,70 | |||
| 31 | 67,70 | |||
| 01.08.2025 | 20:26:21,295 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:25:42,383 | 110 | 67,69 | |
| 110 | 67,69 | |||
| 110 | 67,69 | |||
| 01.08.2025 | 20:24:38,301 | 30 | 67,68 | |
| 30 | 67,68 | |||
| 30 | 67,68 | |||
| 01.08.2025 | 20:23:47,495 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:23:14,063 | 2 | 67,35 | |
| 2 | 67,35 | |||
| 2 | 67,35 | |||
| 01.08.2025 | 20:18:56,761 | 230 | 67,69 | |
| 230 | 67,69 | |||
| 230 | 67,69 | |||
| 01.08.2025 | 20:16:54,912 | 11 | 67,69 | |
| 11 | 67,69 | |||
| 11 | 67,69 | |||
| 01.08.2025 | 20:16:39,156 | 50 | 67,69 | |
| 50 | 67,69 | |||
| 50 | 67,69 | |||
| 01.08.2025 | 20:15:16,009 | 75 | 67,69 | |
| 75 | 67,69 | |||
| 75 | 67,69 | |||
| 01.08.2025 | 20:15:13,633 | 60 | 67,69 | |
| 30 | 67,69 | |||
| 60 | 67,69 | |||
| 30 | 67,69 | |||
| 01.08.2025 | 20:11:59,940 | 50 | 67,58 | |
| 50 | 67,58 | |||
| 50 | 67,58 | |||
| 01.08.2025 | 20:08:49,160 | 170 | 67,69 | |
| 20 | 67,69 | |||
| 110 | 67,69 | |||
| 40 | 67,69 | |||
| 170 | 67,69 | |||
| 01.08.2025 | 20:07:59,235 | 60 | 67,69 | |
| 20 | 67,69 | |||
| 60 | 67,69 | |||
| 40 | 67,69 | |||
| 01.08.2025 | 20:07:39,689 | 141 | 67,26 | |
| 141 | 67,26 | |||
| 1 | 67,26 | |||
| 20 | 67,26 | |||
| 50 | 67,26 | |||
| 40 | 67,26 | |||
| 30 | 67,26 | |||
| 01.08.2025 | 20:06:39,432 | 100 | 67,69 | |
| 25 | 67,69 | |||
| 25 | 67,69 | |||
| 50 | 67,69 | |||
| 100 | 67,69 | |||
| 01.08.2025 | 19:57:38,978 | 2 | 67,70 | |
| 2 | 67,70 | |||
| 2 | 67,70 | |||
| 01.08.2025 | 19:54:02,212 | 200 | 67,65 | |
| 100 | 67,65 | |||
| 30 | 67,65 | |||
| 30 | 67,65 | |||
| 40 | 67,65 | |||
| 200 | 67,65 | |||
| 01.08.2025 | 19:51:17,057 | 4 | 67,40 | |
| 4 | 67,40 | |||
| 4 | 67,40 | |||
| 01.08.2025 | 19:51:14,744 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 01.08.2025 | 19:50:42,099 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 01.08.2025 | 19:48:43,373 | 3 | 67,70 | |
| 3 | 67,70 | |||
| 3 | 67,70 | |||
| 01.08.2025 | 19:45:30,801 | 580 | 67,50 | |
| 580 | 67,50 | |||
| 580 | 67,50 | |||
| 01.08.2025 | 19:44:45,507 | 150 | 67,51 | |
| 150 | 67,51 | |||
| 150 | 67,51 | |||
| 01.08.2025 | 19:44:45,070 | 100 | 67,51 | |
| 100 | 67,51 | |||
| 100 | 67,51 | |||
| 01.08.2025 | 19:44:05,569 | 14 | 67,65 | |
| 10 | 67,65 | |||
| 4 | 67,65 | |||
| 14 | 67,65 | |||
| 01.08.2025 | 19:41:54,597 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 01.08.2025 | 19:41:46,614 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 01.08.2025 | 19:40:58,287 | 318 | 67,45 | |
| 318 | 67,45 | |||
| 59 | 67,45 | |||
| 259 | 67,45 | |||
| 01.08.2025 | 19:39:11,915 | 230 | 67,55 | |
| 230 | 67,55 | |||
| 230 | 67,55 | |||
| 01.08.2025 | 19:39:07,031 | 435 | 67,15 | |
| 59 | 67,15 | |||
| 15 | 67,15 | |||
| 100 | 67,15 | |||
| 187 | 67,15 | |||
| 435 | 67,15 | |||
| 29 | 67,15 | |||
| 45 | 67,15 | |||
| 01.08.2025 | 19:38:45,982 | 300 | 67,54 | |
| 300 | 67,54 | |||
| 230 | 67,54 | |||
| 40 | 67,54 | |||
| 30 | 67,54 | |||
| 01.08.2025 | 19:38:45,962 | 265 | 67,66 | |
| 265 | 67,66 | |||
| 265 | 67,66 | |||
| 01.08.2025 | 19:38:22,866 | 25 | 67,50 | |
| 24 | 67,50 | |||
| 1 | 67,50 | |||
| 25 | 67,50 | |||
| 01.08.2025 | 19:36:15,963 | 65 | 67,66 | |
| 65 | 67,66 | |||
| 65 | 67,66 | |||
| 01.08.2025 | 19:35:49,872 | 200 | 67,66 | |
| 200 | 67,66 | |||
| 200 | 67,66 | |||
| 01.08.2025 | 19:27:44,388 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 01.08.2025 | 19:25:18,392 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 01.08.2025 | 19:22:34,823 | 250 | 67,61 | |
| 226 | 67,61 | |||
| 250 | 67,61 | |||
| 24 | 67,61 | |||
| 01.08.2025 | 19:17:08,311 | 175 | 67,67 | |
| 175 | 67,67 | |||
| 175 | 67,67 | |||
| 01.08.2025 | 19:14:50,512 | 12 | 67,67 | |
| 12 | 67,67 | |||
| 12 | 67,67 | |||
| 01.08.2025 | 19:13:55,842 | 25 | 67,67 | |
| 25 | 67,67 | |||
| 25 | 67,67 | |||
| 01.08.2025 | 19:09:28,912 | 6 | 67,67 | |
| 6 | 67,67 | |||
| 6 | 67,67 | |||
| 01.08.2025 | 19:04:34,621 | 50 | 67,67 | |
| 50 | 67,67 | |||
| 30 | 67,67 | |||
| 20 | 67,67 | |||
| 01.08.2025 | 19:02:34,319 | 74 | 67,90 | |
| 74 | 67,90 | |||
| 30 | 67,90 | |||
| 4 | 67,90 | |||
| 40 | 67,90 | |||
| 01.08.2025 | 18:58:39,929 | 145 | 67,51 | |
| 145 | 67,51 | |||
| 5 | 67,51 | |||
| 40 | 67,51 | |||
| 100 | 67,51 | |||
| 01.08.2025 | 18:57:17,120 | 14 | 67,67 | |
| 14 | 67,67 | |||
| 14 | 67,67 | |||
| 01.08.2025 | 18:56:27,319 | 25 | 67,90 | |
| 25 | 67,90 | |||
| 25 | 67,90 | |||
| 01.08.2025 | 18:56:10,786 | 1 000 | 67,52 | |
| 238 | 67,52 | |||
| 263 | 67,52 | |||
| 1 000 | 67,52 | |||
| 499 | 67,52 | |||
| 01.08.2025 | 18:56:06,672 | 415 | 67,54 | |
| 415 | 67,54 | |||
| 415 | 67,54 | |||
| 01.08.2025 | 18:55:52,714 | 230 | 67,74 | |
| 230 | 67,74 | |||
| 230 | 67,74 | |||
| 01.08.2025 | 18:55:52,701 | 242 | 67,92 | |
| 242 | 67,92 | |||
| 242 | 67,92 | |||
| 01.08.2025 | 18:55:33,144 | 250 | 68,08 | |
| 100 | 68,08 | |||
| 25 | 68,08 | |||
| 250 | 68,08 | |||
| 125 | 68,08 | |||
| 01.08.2025 | 18:48:35,347 | 60 | 67,92 | |
| 60 | 67,92 | |||
| 60 | 67,92 | |||
| 01.08.2025 | 18:48:28,846 | 340 | 67,93 | |
| 230 | 67,93 | |||
| 10 | 67,93 | |||
| 340 | 67,93 | |||
| 100 | 67,93 | |||
| 01.08.2025 | 18:48:07,143 | 86 | 67,93 | |
| 86 | 67,93 | |||
| 86 | 67,93 | |||
| 01.08.2025 | 18:45:37,603 | 45 | 67,93 | |
| 45 | 67,93 | |||
| 45 | 67,93 | |||
| 01.08.2025 | 18:45:12,094 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 01.08.2025 | 18:44:48,440 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 01.08.2025 | 18:44:07,838 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 01.08.2025 | 18:42:32,950 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 01.08.2025 | 18:39:04,457 | 14 | 68,14 | |
| 14 | 68,14 | |||
| 4 | 68,14 | |||
| 10 | 68,14 | |||
| 01.08.2025 | 18:38:11,381 | 297 | 67,93 | |
| 297 | 67,93 | |||
| 84 | 67,93 | |||
| 113 | 67,93 | |||
| 40 | 67,93 | |||
| 50 | 67,93 | |||
| 10 | 67,93 | |||
| 01.08.2025 | 18:35:07,050 | 14 | 68,10 | |
| 14 | 68,10 | |||
| 4 | 68,10 | |||
| 10 | 68,10 | |||
| 01.08.2025 | 18:25:21,981 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 01.08.2025 | 18:25:12,884 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 01.08.2025 | 18:23:28,030 | 120 | 67,95 | |
| 120 | 67,95 | |||
| 35 | 67,95 | |||
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 25 | 67,95 | |||
| 01.08.2025 | 18:21:59,723 | 20 | 67,93 | |
| 10 | 67,93 | |||
| 20 | 67,93 | |||
| 10 | 67,93 | |||
| 01.08.2025 | 18:20:17,989 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 01.08.2025 | 18:18:22,387 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 01.08.2025 | 18:17:41,900 | 100 | 68,20 | |
| 5 | 68,20 | |||
| 30 | 68,20 | |||
| 15 | 68,20 | |||
| 100 | 68,20 | |||
| 50 | 68,20 | |||
| 01.08.2025 | 18:17:00,906 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 01.08.2025 | 18:08:11,976 | 6 | 67,96 | |
| 6 | 67,96 | |||
| 6 | 67,96 | |||
| 01.08.2025 | 18:08:05,869 | 12 | 68,04 | |
| 12 | 68,04 | |||
| 12 | 68,04 | |||
| 01.08.2025 | 18:07:22,605 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 01.08.2025 | 18:07:02,753 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 01.08.2025 | 18:05:01,753 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 01.08.2025 | 18:03:44,061 | 25 | 67,96 | |
| 25 | 67,96 | |||
| 25 | 67,96 | |||
| 01.08.2025 | 18:02:38,668 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 30 | 67,96 | |||
| 20 | 67,96 | |||
| 01.08.2025 | 17:59:20,029 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 01.08.2025 | 17:57:07,303 | 100 | 68,17 | |
| 25 | 68,17 | |||
| 100 | 68,17 | |||
| 30 | 68,17 | |||
| 45 | 68,17 | |||
| 01.08.2025 | 17:53:46,906 | 100 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 100 | 68,15 | |||
| 01.08.2025 | 17:52:14,816 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 01.08.2025 | 17:51:31,382 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 01.08.2025 | 17:50:45,528 | 10 | 68,17 | |
| 10 | 68,17 | |||
| 10 | 68,17 | |||
| 01.08.2025 | 17:47:06,586 | 20 | 67,93 | |
| 20 | 67,93 | |||
| 20 | 67,93 | |||
| 01.08.2025 | 17:44:33,408 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 01.08.2025 | 17:44:05,008 | 22 | 68,17 | |
| 10 | 68,17 | |||
| 22 | 68,17 | |||
| 12 | 68,17 | |||
| 01.08.2025 | 17:39:36,134 | 163 | 67,91 | |
| 10 | 67,91 | |||
| 123 | 67,91 | |||
| 163 | 67,91 | |||
| 30 | 67,91 | |||
| 01.08.2025 | 17:38:14,767 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 01.08.2025 | 17:38:04,359 | 20 | 67,91 | |
| 20 | 67,91 | |||
| 20 | 67,91 | |||
| 01.08.2025 | 17:36:12,870 | 65 | 67,87 | |
| 65 | 67,87 | |||
| 65 | 67,87 | |||
| 01.08.2025 | 17:35:47,606 | 230 | 67,87 | |
| 230 | 67,87 | |||
| 230 | 67,87 | |||
| 01.08.2025 | 17:35:42,102 | 214 | 67,87 | |
| 5 | 67,87 | |||
| 25 | 67,87 | |||
| 136 | 67,87 | |||
| 73 | 67,87 | |||
| 5 | 67,87 | |||
| 184 | 67,87 | |||
| 01.08.2025 | 17:28:34,373 | 25 | 68,16 | |
| 25 | 68,16 | |||
| 25 | 68,16 | |||
| 01.08.2025 | 17:28:07,749 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 01.08.2025 | 17:27:54,463 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 01.08.2025 | 17:26:21,803 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 01.08.2025 | 17:25:50,954 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 01.08.2025 | 17:25:43,969 | 857 | 68,01 | |
| 857 | 68,01 | |||
| 857 | 68,01 | |||
| 01.08.2025 | 17:25:31,837 | 933 | 68,00 | |
| 933 | 68,00 | |||
| 733 | 68,00 | |||
| 200 | 68,00 | |||
| 01.08.2025 | 17:25:12,483 | 210 | 68,00 | |
| 10 | 68,00 | |||
| 200 | 68,00 | |||
| 210 | 68,00 | |||
| 01.08.2025 | 17:23:16,532 | 19 | 68,09 | |
| 19 | 68,09 | |||
| 19 | 68,09 | |||
| 01.08.2025 | 17:22:56,340 | 7 | 68,12 | |
| 7 | 68,12 | |||
| 7 | 68,12 | |||
| 01.08.2025 | 17:20:43,359 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 01.08.2025 | 17:19:18,975 | 44 | 68,06 | |
| 44 | 68,06 | |||
| 44 | 68,06 | |||
| 01.08.2025 | 17:17:27,248 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 01.08.2025 | 17:15:33,900 | 75 | 68,17 | |
| 75 | 68,17 | |||
| 75 | 68,17 | |||
| 01.08.2025 | 17:13:00,050 | 25 | 68,17 | |
| 25 | 68,17 | |||
| 25 | 68,17 | |||
| 01.08.2025 | 17:12:54,960 | 50 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 01.08.2025 | 17:12:52,351 | 50 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 01.08.2025 | 17:12:34,873 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 01.08.2025 | 17:12:16,698 | 250 | 68,34 | |
| 250 | 68,34 | |||
| 250 | 68,34 | |||
| 01.08.2025 | 17:12:02,908 | 250 | 68,34 | |
| 250 | 68,34 | |||
| 250 | 68,34 | |||
| 01.08.2025 | 17:11:33,482 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 01.08.2025 | 17:08:27,536 | 29 | 68,39 | |
| 29 | 68,39 | |||
| 29 | 68,39 | |||
| 01.08.2025 | 17:08:14,395 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 01.08.2025 | 17:07:44,728 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 01.08.2025 | 17:07:40,202 | 230 | 68,29 | |
| 230 | 68,29 | |||
| 230 | 68,29 | |||
| 01.08.2025 | 17:07:24,205 | 213 | 68,25 | |
| 213 | 68,25 | |||
| 213 | 68,25 | |||
| 01.08.2025 | 17:07:24,147 | 250 | 68,25 | |
| 250 | 68,25 | |||
| 250 | 68,25 | |||
| 01.08.2025 | 17:07:06,400 | 200 | 68,25 | |
| 13 | 68,25 | |||
| 137 | 68,25 | |||
| 50 | 68,25 | |||
| 200 | 68,25 | |||
| 01.08.2025 | 17:07:02,588 | 70 | 68,20 | |
| 70 | 68,20 | |||
| 70 | 68,20 | |||
| 01.08.2025 | 17:06:53,978 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 01.08.2025 | 17:06:30,179 | 150 | 68,08 | |
| 150 | 68,08 | |||
| 150 | 68,08 | |||
| 01.08.2025 | 17:05:51,815 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 01.08.2025 | 17:05:45,839 | 113 | 68,02 | |
| 113 | 68,02 | |||
| 113 | 68,02 | |||
| 01.08.2025 | 17:05:16,939 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 01.08.2025 | 17:04:27,524 | 100 | 67,92 | |
| 100 | 67,92 | |||
| 100 | 67,92 | |||
| 01.08.2025 | 17:04:21,468 | 80 | 67,92 | |
| 80 | 67,92 | |||
| 80 | 67,92 | |||
| 01.08.2025 | 17:02:53,285 | 4 | 67,97 | |
| 4 | 67,97 | |||
| 4 | 67,97 | |||
| 01.08.2025 | 17:02:52,393 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 01.08.2025 | 17:02:31,548 | 200 | 67,94 | |
| 200 | 67,94 | |||
| 200 | 67,94 | |||
| 01.08.2025 | 17:01:56,977 | 200 | 67,77 | |
| 200 | 67,77 | |||
| 200 | 67,77 | |||
| 01.08.2025 | 16:58:26,961 | 130 | 67,88 | |
| 100 | 67,88 | |||
| 30 | 67,88 | |||
| 130 | 67,88 | |||
| 01.08.2025 | 16:58:23,525 | 200 | 67,88 | |
| 200 | 67,88 | |||
| 200 | 67,88 | |||
| 01.08.2025 | 16:58:01,500 | 150 | 67,89 | |
| 150 | 67,89 | |||
| 150 | 67,89 | |||
| 01.08.2025 | 16:55:50,065 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 01.08.2025 | 16:55:48,876 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 250 | 68,00 | |||
| 01.08.2025 | 16:55:42,383 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 250 | 68,00 | |||
| 01.08.2025 | 16:55:19,387 | 1 100 | 67,79 | |
| 500 | 67,79 | |||
| 400 | 67,79 | |||
| 600 | 67,79 | |||
| 700 | 67,79 | |||
| 01.08.2025 | 16:55:12,685 | 400 | 67,79 | |
| 400 | 67,79 | |||
| 400 | 67,79 | |||
| 01.08.2025 | 16:55:08,584 | 250 | 67,80 | |
| 250 | 67,80 | |||
| 250 | 67,80 | |||
| 01.08.2025 | 16:52:40,598 | 27 | 68,01 | |
| 27 | 68,01 | |||
| 27 | 68,01 | |||
| 01.08.2025 | 16:52:30,679 | 40 | 67,90 | |
| 40 | 67,90 | |||
| 40 | 67,90 | |||
| 01.08.2025 | 16:52:24,057 | 12 | 67,98 | |
| 12 | 67,98 | |||
| 12 | 67,98 | |||
| 01.08.2025 | 16:51:35,051 | 250 | 67,93 | |
| 250 | 67,93 | |||
| 113 | 67,93 | |||
| 137 | 67,93 | |||
| 01.08.2025 | 16:49:23,679 | 150 | 68,12 | |
| 150 | 68,12 | |||
| 150 | 68,12 | |||
| 01.08.2025 | 16:49:09,447 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 01.08.2025 | 16:49:07,944 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 01.08.2025 | 16:48:53,314 | 130 | 68,19 | |
| 130 | 68,19 | |||
| 130 | 68,19 | |||
| 01.08.2025 | 16:47:58,705 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 01.08.2025 | 16:47:54,210 | 400 | 68,20 | |
| 400 | 68,20 | |||
| 400 | 68,20 | |||
| 01.08.2025 | 16:47:54,105 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 01.08.2025 | 16:47:17,823 | 350 | 68,20 | |
| 200 | 68,20 | |||
| 350 | 68,20 | |||
| 150 | 68,20 | |||
| 01.08.2025 | 16:47:13,843 | 20 | 68,19 | |
| 20 | 68,19 | |||
| 20 | 68,19 | |||
| 01.08.2025 | 16:46:52,337 | 92 | 68,15 | |
| 92 | 68,15 | |||
| 92 | 68,15 | |||
| 01.08.2025 | 16:46:20,744 | 400 | 68,19 | |
| 400 | 68,19 | |||
| 400 | 68,19 | |||
| 01.08.2025 | 16:46:12,958 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 01.08.2025 | 16:45:58,345 | 70 | 68,11 | |
| 70 | 68,11 | |||
| 70 | 68,11 | |||
| 01.08.2025 | 16:45:55,462 | 250 | 68,11 | |
| 250 | 68,11 | |||
| 250 | 68,11 | |||
| 01.08.2025 | 16:45:28,461 | 80 | 68,07 | |
| 80 | 68,07 | |||
| 80 | 68,07 | |||
| 01.08.2025 | 16:44:19,735 | 19 | 67,92 | |
| 18 | 67,92 | |||
| 19 | 67,92 | |||
| 1 | 67,92 | |||
| 01.08.2025 | 16:43:47,130 | 200 | 67,92 | |
| 200 | 67,92 | |||
| 200 | 67,92 | |||
| 01.08.2025 | 16:42:29,592 | 117 | 68,16 | |
| 117 | 68,16 | |||
| 117 | 68,16 | |||
| 01.08.2025 | 16:42:13,743 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 01.08.2025 | 16:41:47,333 | 40 | 67,92 | |
| 40 | 67,92 | |||
| 40 | 67,92 | |||
| 01.08.2025 | 16:40:05,193 | 843 | 67,91 | |
| 543 | 67,91 | |||
| 100 | 67,91 | |||
| 200 | 67,91 | |||
| 843 | 67,91 | |||
| 01.08.2025 | 16:39:57,068 | 250 | 67,95 | |
| 250 | 67,95 | |||
| 250 | 67,95 | |||
| 01.08.2025 | 16:39:29,463 | 157 | 67,98 | |
| 157 | 67,98 | |||
| 7 | 67,98 | |||
| 150 | 67,98 | |||
| 01.08.2025 | 16:39:09,566 | 35 | 68,19 | |
| 35 | 68,19 | |||
| 35 | 68,19 | |||
| 01.08.2025 | 16:39:07,543 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 01.08.2025 | 16:37:56,123 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 01.08.2025 | 16:37:30,811 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 01.08.2025 | 16:37:19,700 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 01.08.2025 | 16:37:08,899 | 302 | 68,02 | |
| 302 | 68,02 | |||
| 302 | 68,02 | |||
| 01.08.2025 | 16:37:06,071 | 40 | 68,00 | |
| 20 | 68,00 | |||
| 32 | 68,00 | |||
| 20 | 68,00 | |||
| 8 | 68,00 | |||
| 01.08.2025 | 16:35:27,084 | 350 | 68,00 | |
| 220 | 68,00 | |||
| 350 | 68,00 | |||
| 30 | 68,00 | |||
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 01.08.2025 | 16:35:06,089 | 32 | 67,99 | |
| 32 | 67,99 | |||
| 32 | 67,99 | |||
| 01.08.2025 | 16:34:54,933 | 200 | 67,96 | |
| 200 | 67,96 | |||
| 200 | 67,96 | |||
| 01.08.2025 | 16:34:43,543 | 300 | 68,00 | |
| 40 | 68,00 | |||
| 300 | 68,00 | |||
| 260 | 68,00 | |||
| 01.08.2025 | 16:34:43,093 | 146 | 67,99 | |
| 146 | 67,99 | |||
| 146 | 67,99 | |||
| 01.08.2025 | 16:34:40,529 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 01.08.2025 | 16:34:40,384 | 150 | 67,96 | |
| 150 | 67,96 | |||
| 150 | 67,96 | |||
| 01.08.2025 | 16:34:33,245 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 01.08.2025 | 16:34:20,992 | 44 | 67,98 | |
| 44 | 67,98 | |||
| 44 | 67,98 | |||
| 01.08.2025 | 16:33:33,255 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 01.08.2025 | 16:32:49,387 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 01.08.2025 | 16:32:41,573 | 7 | 67,99 | |
| 7 | 67,99 | |||
| 7 | 67,99 | |||
| 01.08.2025 | 16:32:01,816 | 750 | 67,78 | |
| 733 | 67,78 | |||
| 17 | 67,78 | |||
| 750 | 67,78 | |||
| 01.08.2025 | 16:31:35,754 | 250 | 67,78 | |
| 250 | 67,78 | |||
| 250 | 67,78 | |||
| 01.08.2025 | 16:31:21,865 | 20 | 67,83 | |
| 20 | 67,83 | |||
| 20 | 67,83 | |||
| 01.08.2025 | 16:31:04,182 | 2 | 67,88 | |
| 2 | 67,88 | |||
| 2 | 67,88 | |||
| 01.08.2025 | 16:30:34,032 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 01.08.2025 | 16:28:35,854 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 01.08.2025 | 16:27:35,487 | 86 | 67,51 | |
| 86 | 67,51 | |||
| 86 | 67,51 | |||
| 01.08.2025 | 16:27:30,972 | 300 | 67,51 | |
| 300 | 67,51 | |||
| 300 | 67,51 | |||
| 01.08.2025 | 16:26:31,589 | 10 | 67,46 | |
| 10 | 67,46 | |||
| 10 | 67,46 | |||
| 01.08.2025 | 16:26:18,114 | 50 | 67,38 | |
| 50 | 67,38 | |||
| 50 | 67,38 | |||
| 01.08.2025 | 16:26:17,973 | 250 | 67,38 | |
| 250 | 67,38 | |||
| 250 | 67,38 | |||
| 01.08.2025 | 16:26:15,507 | 300 | 67,38 | |
| 300 | 67,38 | |||
| 50 | 67,38 | |||
| 250 | 67,38 | |||
| 01.08.2025 | 16:25:23,295 | 400 | 67,50 | |
| 400 | 67,50 | |||
| 400 | 67,50 | |||
| 01.08.2025 | 16:25:17,947 | 200 | 67,51 | |
| 200 | 67,51 | |||
| 200 | 67,51 | |||
| 01.08.2025 | 16:24:46,713 | 30 | 67,65 | |
| 30 | 67,65 | |||
| 30 | 67,65 | |||
| 01.08.2025 | 16:24:03,229 | 299 | 67,50 | |
| 299 | 67,50 | |||
| 299 | 67,50 | |||
| 01.08.2025 | 16:24:02,928 | 400 | 67,50 | |
| 400 | 67,50 | |||
| 400 | 67,50 | |||
| 01.08.2025 | 16:24:02,090 | 401 | 67,50 | |
| 1 | 67,50 | |||
| 400 | 67,50 | |||
| 401 | 67,50 | |||
| 01.08.2025 | 16:24:01,158 | 400 | 67,50 | |
| 400 | 67,50 | |||
| 400 | 67,50 | |||
| 01.08.2025 | 16:23:51,612 | 100 | 67,35 | |
| 100 | 67,35 | |||
| 100 | 67,35 | |||
| 01.08.2025 | 16:23:51,561 | 114 | 67,33 | |
| 114 | 67,33 | |||
| 114 | 67,33 | |||
| 01.08.2025 | 16:23:51,499 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 01.08.2025 | 16:21:28,830 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 01.08.2025 | 16:20:34,148 | 23 | 67,24 | |
| 23 | 67,24 | |||
| 23 | 67,24 | |||
| 01.08.2025 | 16:19:58,160 | 26 | 67,32 | |
| 26 | 67,32 | |||
| 26 | 67,32 | |||
| 01.08.2025 | 16:19:12,130 | 15 | 67,23 | |
| 15 | 67,23 | |||
| 15 | 67,23 | |||
| 01.08.2025 | 16:18:31,329 | 3 | 67,26 | |
| 3 | 67,26 | |||
| 3 | 67,26 | |||
| 01.08.2025 | 16:18:04,777 | 20 | 67,13 | |
| 20 | 67,13 | |||
| 20 | 67,13 | |||
| 01.08.2025 | 16:17:28,351 | 18 | 67,09 | |
| 18 | 67,09 | |||
| 18 | 67,09 | |||
| 01.08.2025 | 16:17:00,776 | 12 | 67,07 | |
| 12 | 67,07 | |||
| 12 | 67,07 | |||
| 01.08.2025 | 16:16:49,285 | 28 | 67,00 | |
| 28 | 67,00 | |||
| 28 | 67,00 | |||
| 01.08.2025 | 16:15:54,737 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 01.08.2025 | 16:15:51,881 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 01.08.2025 | 16:15:32,441 | 188 | 66,78 | |
| 188 | 66,78 | |||
| 188 | 66,78 | |||
| 01.08.2025 | 16:15:29,714 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 01.08.2025 | 16:15:12,372 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 01.08.2025 | 16:15:12,320 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 01.08.2025 | 16:13:42,908 | 200 | 66,65 | |
| 200 | 66,65 | |||
| 200 | 66,65 | |||
| 01.08.2025 | 16:13:29,483 | 21 | 66,66 | |
| 21 | 66,66 | |||
| 21 | 66,66 | |||
| 01.08.2025 | 16:12:41,893 | 59 | 66,77 | |
| 59 | 66,77 | |||
| 59 | 66,77 | |||
| 01.08.2025 | 16:12:03,101 | 200 | 66,77 | |
| 200 | 66,77 | |||
| 200 | 66,77 | |||
| 01.08.2025 | 16:09:41,808 | 150 | 66,76 | |
| 150 | 66,76 | |||
| 150 | 66,76 | |||
| 01.08.2025 | 16:08:56,145 | 45 | 66,63 | |
| 45 | 66,63 | |||
| 45 | 66,63 | |||
| 01.08.2025 | 16:08:12,481 | 58 | 66,50 | |
| 58 | 66,50 | |||
| 58 | 66,50 | |||
| 01.08.2025 | 16:07:07,038 | 48 | 66,33 | |
| 48 | 66,33 | |||
| 48 | 66,33 | |||
| 01.08.2025 | 16:06:35,668 | 5 | 66,33 | |
| 5 | 66,33 | |||
| 5 | 66,33 | |||
| 01.08.2025 | 16:06:24,986 | 47 | 66,38 | |
| 47 | 66,38 | |||
| 47 | 66,38 | |||
| 01.08.2025 | 16:04:27,621 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 01.08.2025 | 16:04:13,377 | 200 | 66,36 | |
| 200 | 66,36 | |||
| 200 | 66,36 | |||
| 01.08.2025 | 16:01:27,278 | 200 | 66,09 | |
| 200 | 66,09 | |||
| 200 | 66,09 | |||
| 01.08.2025 | 16:01:21,594 | 70 | 66,15 | |
| 70 | 66,15 | |||
| 70 | 66,15 | |||
| 01.08.2025 | 16:01:17,003 | 85 | 66,17 | |
| 85 | 66,17 | |||
| 85 | 66,17 | |||
| 01.08.2025 | 16:01:13,603 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 01.08.2025 | 16:00:35,921 | 300 | 66,29 | |
| 300 | 66,29 | |||
| 300 | 66,29 | |||
| 01.08.2025 | 16:00:27,481 | 200 | 66,31 | |
| 200 | 66,31 | |||
| 200 | 66,31 | |||
| 01.08.2025 | 16:00:16,563 | 1 | 66,57 | |
| 1 | 66,57 | |||
| 1 | 66,57 | |||
| 01.08.2025 | 16:00:01,212 | 300 | 66,46 | |
| 300 | 66,46 | |||
| 300 | 66,46 | |||
| 01.08.2025 | 15:59:43,841 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 01.08.2025 | 15:59:28,850 | 3 | 66,49 | |
| 3 | 66,49 | |||
| 3 | 66,49 | |||
| 01.08.2025 | 15:57:50,756 | 55 | 66,55 | |
| 55 | 66,55 | |||
| 55 | 66,55 | |||
| 01.08.2025 | 15:55:51,477 | 133 | 66,33 | |
| 133 | 66,33 | |||
| 133 | 66,33 | |||
| 01.08.2025 | 15:55:46,587 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 01.08.2025 | 15:55:26,652 | 250 | 66,40 | |
| 250 | 66,40 | |||
| 250 | 66,40 | |||
| 01.08.2025 | 15:55:03,568 | 200 | 66,34 | |
| 200 | 66,34 | |||
| 200 | 66,34 | |||
| 01.08.2025 | 15:54:28,375 | 200 | 66,37 | |
| 200 | 66,37 | |||
| 200 | 66,37 | |||
| 01.08.2025 | 15:54:11,382 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00