BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
297
4,803
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:03:04,316 | 1 100 | 4,803 | |
| 1 100 | 4,803 | |||
| 1 100 | 4,803 | |||
| 18.12.2025 | 19:56:30,100 | 100 | 4,813 | |
| 100 | 4,813 | |||
| 100 | 4,813 | |||
| 18.12.2025 | 19:56:21,366 | 3 000 | 4,81 | |
| 3 000 | 4,81 | |||
| 3 000 | 4,81 | |||
| 18.12.2025 | 19:55:29,418 | 1 100 | 4,801 | |
| 1 100 | 4,801 | |||
| 1 100 | 4,801 | |||
| 18.12.2025 | 19:48:34,742 | 100 | 4,798 | |
| 100 | 4,798 | |||
| 100 | 4,798 | |||
| 18.12.2025 | 19:48:32,298 | 210 | 4,7995 | |
| 210 | 4,7995 | |||
| 210 | 4,7995 | |||
| 18.12.2025 | 19:48:19,781 | 225 | 4,7805 | |
| 225 | 4,7805 | |||
| 225 | 4,7805 | |||
| 18.12.2025 | 19:46:46,559 | 150 | 4,798 | |
| 150 | 4,798 | |||
| 150 | 4,798 | |||
| 18.12.2025 | 19:46:07,532 | 200 | 4,801 | |
| 200 | 4,801 | |||
| 200 | 4,801 | |||
| 18.12.2025 | 19:45:45,996 | 1 661 | 4,801 | |
| 1 661 | 4,801 | |||
| 1 661 | 4,801 | |||
| 18.12.2025 | 19:45:22,976 | 2 500 | 4,801 | |
| 39 | 4,801 | |||
| 2 461 | 4,801 | |||
| 2 500 | 4,801 | |||
| 18.12.2025 | 19:44:45,679 | 1 100 | 4,8035 | |
| 1 100 | 4,8035 | |||
| 1 100 | 4,8035 | |||
| 18.12.2025 | 19:38:54,869 | 100 | 4,806 | |
| 100 | 4,806 | |||
| 100 | 4,806 | |||
| 18.12.2025 | 19:38:50,381 | 11 | 4,8065 | |
| 11 | 4,8065 | |||
| 11 | 4,8065 | |||
| 18.12.2025 | 19:27:17,094 | 1 | 4,818 | |
| 1 | 4,818 | |||
| 1 | 4,818 | |||
| 18.12.2025 | 19:13:28,295 | 200 | 4,8175 | |
| 200 | 4,8175 | |||
| 200 | 4,8175 | |||
| 18.12.2025 | 18:54:26,252 | 71 | 4,804 | |
| 71 | 4,804 | |||
| 71 | 4,804 | |||
| 18.12.2025 | 18:53:08,798 | 100 | 4,804 | |
| 100 | 4,804 | |||
| 100 | 4,804 | |||
| 18.12.2025 | 18:49:22,168 | 100 | 4,807 | |
| 100 | 4,807 | |||
| 100 | 4,807 | |||
| 18.12.2025 | 18:49:04,090 | 497 | 4,818 | |
| 497 | 4,818 | |||
| 497 | 4,818 | |||
| 18.12.2025 | 18:48:08,530 | 200 | 4,82 | |
| 200 | 4,82 | |||
| 200 | 4,82 | |||
| 18.12.2025 | 18:40:58,154 | 900 | 4,804 | |
| 900 | 4,804 | |||
| 900 | 4,804 | |||
| 18.12.2025 | 18:40:41,959 | 1 100 | 4,807 | |
| 1 100 | 4,807 | |||
| 1 100 | 4,807 | |||
| 18.12.2025 | 18:32:35,126 | 370 | 4,804 | |
| 370 | 4,804 | |||
| 370 | 4,804 | |||
| 18.12.2025 | 18:26:02,402 | 1 100 | 4,8035 | |
| 1 100 | 4,8035 | |||
| 1 100 | 4,8035 | |||
| 18.12.2025 | 18:19:39,808 | 131 | 4,8035 | |
| 131 | 4,8035 | |||
| 131 | 4,8035 | |||
| 18.12.2025 | 18:17:36,382 | 208 | 4,8035 | |
| 208 | 4,8035 | |||
| 208 | 4,8035 | |||
| 18.12.2025 | 18:14:42,996 | 250 | 4,812 | |
| 250 | 4,812 | |||
| 250 | 4,812 | |||
| 18.12.2025 | 18:14:30,116 | 120 | 4,812 | |
| 120 | 4,812 | |||
| 120 | 4,812 | |||
| 18.12.2025 | 17:50:03,060 | 200 | 4,819 | |
| 200 | 4,819 | |||
| 200 | 4,819 | |||
| 18.12.2025 | 17:48:51,620 | 1 000 | 4,8115 | |
| 1 000 | 4,8115 | |||
| 1 000 | 4,8115 | |||
| 18.12.2025 | 17:40:48,649 | 10 | 4,8215 | |
| 10 | 4,8215 | |||
| 10 | 4,8215 | |||
| 18.12.2025 | 17:38:07,104 | 492 | 4,804 | |
| 492 | 4,804 | |||
| 492 | 4,804 | |||
| 18.12.2025 | 17:37:15,749 | 590 | 4,804 | |
| 390 | 4,804 | |||
| 200 | 4,804 | |||
| 590 | 4,804 | |||
| 18.12.2025 | 17:29:43,108 | 1 000 | 4,8035 | |
| 350 | 4,8035 | |||
| 650 | 4,8035 | |||
| 1 000 | 4,8035 | |||
| 18.12.2025 | 17:21:25,061 | 681 | 4,7965 | |
| 681 | 4,7965 | |||
| 681 | 4,7965 | |||
| 18.12.2025 | 17:20:22,413 | 100 | 4,7935 | |
| 100 | 4,7935 | |||
| 100 | 4,7935 | |||
| 18.12.2025 | 17:19:12,924 | 1 000 | 4,791 | |
| 1 000 | 4,791 | |||
| 1 000 | 4,791 | |||
| 18.12.2025 | 17:18:56,303 | 1 525 | 4,79 | |
| 100 | 4,79 | |||
| 300 | 4,79 | |||
| 1 525 | 4,79 | |||
| 325 | 4,79 | |||
| 800 | 4,79 | |||
| 18.12.2025 | 17:15:22,081 | 500 | 4,798 | |
| 500 | 4,798 | |||
| 500 | 4,798 | |||
| 18.12.2025 | 17:14:56,058 | 250 | 4,7965 | |
| 250 | 4,7965 | |||
| 250 | 4,7965 | |||
| 18.12.2025 | 17:12:11,097 | 500 | 4,799 | |
| 500 | 4,799 | |||
| 500 | 4,799 | |||
| 18.12.2025 | 17:12:07,606 | 4 000 | 4,80 | |
| 4 000 | 4,80 | |||
| 4 000 | 4,80 | |||
| 18.12.2025 | 17:09:58,581 | 650 | 4,801 | |
| 650 | 4,801 | |||
| 650 | 4,801 | |||
| 18.12.2025 | 17:08:52,876 | 250 | 4,809 | |
| 250 | 4,809 | |||
| 250 | 4,809 | |||
| 18.12.2025 | 17:08:52,285 | 816 | 4,809 | |
| 816 | 4,809 | |||
| 816 | 4,809 | |||
| 18.12.2025 | 17:08:46,243 | 7 500 | 4,809 | |
| 7 500 | 4,809 | |||
| 7 500 | 4,809 | |||
| 18.12.2025 | 17:08:09,748 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 18.12.2025 | 17:03:57,472 | 7 500 | 4,8075 | |
| 7 500 | 4,8075 | |||
| 7 500 | 4,8075 | |||
| 18.12.2025 | 17:02:20,181 | 150 | 4,81 | |
| 150 | 4,81 | |||
| 150 | 4,81 | |||
| 18.12.2025 | 16:59:40,122 | 3 | 4,8145 | |
| 3 | 4,8145 | |||
| 3 | 4,8145 | |||
| 18.12.2025 | 16:58:11,983 | 100 | 4,8135 | |
| 100 | 4,8135 | |||
| 100 | 4,8135 | |||
| 18.12.2025 | 16:57:38,618 | 500 | 4,8135 | |
| 500 | 4,8135 | |||
| 500 | 4,8135 | |||
| 18.12.2025 | 16:57:09,913 | 1 000 | 4,814 | |
| 1 000 | 4,814 | |||
| 1 000 | 4,814 | |||
| 18.12.2025 | 16:56:28,370 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 18.12.2025 | 16:51:01,427 | 3 200 | 4,80 | |
| 3 200 | 4,80 | |||
| 3 200 | 4,80 | |||
| 18.12.2025 | 16:50:28,513 | 4 450 | 4,80 | |
| 150 | 4,80 | |||
| 4 450 | 4,80 | |||
| 2 500 | 4,80 | |||
| 1 000 | 4,80 | |||
| 800 | 4,80 | |||
| 18.12.2025 | 16:48:57,047 | 3 200 | 4,806 | |
| 3 200 | 4,806 | |||
| 3 200 | 4,806 | |||
| 18.12.2025 | 16:45:25,652 | 200 | 4,8065 | |
| 200 | 4,8065 | |||
| 200 | 4,8065 | |||
| 18.12.2025 | 16:44:01,103 | 490 | 4,808 | |
| 490 | 4,808 | |||
| 490 | 4,808 | |||
| 18.12.2025 | 16:43:47,183 | 300 | 4,808 | |
| 300 | 4,808 | |||
| 300 | 4,808 | |||
| 18.12.2025 | 16:42:38,498 | 400 | 4,803 | |
| 400 | 4,803 | |||
| 400 | 4,803 | |||
| 18.12.2025 | 16:40:13,156 | 275 | 4,8085 | |
| 275 | 4,8085 | |||
| 275 | 4,8085 | |||
| 18.12.2025 | 16:39:56,201 | 300 | 4,813 | |
| 300 | 4,813 | |||
| 300 | 4,813 | |||
| 18.12.2025 | 16:39:41,082 | 500 | 4,8125 | |
| 500 | 4,8125 | |||
| 500 | 4,8125 | |||
| 18.12.2025 | 16:39:37,002 | 7 500 | 4,8125 | |
| 7 500 | 4,8125 | |||
| 7 500 | 4,8125 | |||
| 18.12.2025 | 16:39:21,156 | 300 | 4,8135 | |
| 300 | 4,8135 | |||
| 300 | 4,8135 | |||
| 18.12.2025 | 16:38:47,805 | 1 000 | 4,815 | |
| 1 000 | 4,815 | |||
| 1 000 | 4,815 | |||
| 18.12.2025 | 16:38:37,458 | 1 000 | 4,814 | |
| 1 000 | 4,814 | |||
| 1 000 | 4,814 | |||
| 18.12.2025 | 16:35:53,968 | 652 | 4,8065 | |
| 652 | 4,8065 | |||
| 652 | 4,8065 | |||
| 18.12.2025 | 16:35:43,105 | 50 | 4,806 | |
| 50 | 4,806 | |||
| 50 | 4,806 | |||
| 18.12.2025 | 16:33:49,989 | 100 | 4,8135 | |
| 100 | 4,8135 | |||
| 100 | 4,8135 | |||
| 18.12.2025 | 16:29:58,340 | 400 | 4,81 | |
| 400 | 4,81 | |||
| 400 | 4,81 | |||
| 18.12.2025 | 16:28:08,198 | 1 000 | 4,8125 | |
| 1 000 | 4,8125 | |||
| 1 000 | 4,8125 | |||
| 18.12.2025 | 16:26:39,920 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 18.12.2025 | 16:20:11,150 | 1 000 | 4,813 | |
| 1 000 | 4,813 | |||
| 1 000 | 4,813 | |||
| 18.12.2025 | 16:18:33,572 | 300 | 4,807 | |
| 300 | 4,807 | |||
| 300 | 4,807 | |||
| 18.12.2025 | 16:16:06,098 | 300 | 4,8045 | |
| 300 | 4,8045 | |||
| 300 | 4,8045 | |||
| 18.12.2025 | 16:16:01,510 | 240 | 4,804 | |
| 240 | 4,804 | |||
| 240 | 4,804 | |||
| 18.12.2025 | 16:15:33,689 | 30 | 4,806 | |
| 30 | 4,806 | |||
| 30 | 4,806 | |||
| 18.12.2025 | 16:13:55,691 | 2 500 | 4,792 | |
| 2 500 | 4,792 | |||
| 2 500 | 4,792 | |||
| 18.12.2025 | 16:13:37,943 | 7 500 | 4,792 | |
| 7 500 | 4,792 | |||
| 7 500 | 4,792 | |||
| 18.12.2025 | 16:12:11,883 | 500 | 4,7955 | |
| 500 | 4,7955 | |||
| 500 | 4,7955 | |||
| 18.12.2025 | 16:11:05,277 | 400 | 4,791 | |
| 400 | 4,791 | |||
| 400 | 4,791 | |||
| 18.12.2025 | 16:10:06,444 | 5 075 | 4,79 | |
| 1 000 | 4,79 | |||
| 5 075 | 4,79 | |||
| 25 | 4,79 | |||
| 500 | 4,79 | |||
| 400 | 4,79 | |||
| 3 150 | 4,79 | |||
| 18.12.2025 | 16:09:39,342 | 110 | 4,7905 | |
| 110 | 4,7905 | |||
| 110 | 4,7905 | |||
| 18.12.2025 | 16:07:16,549 | 3 172 | 4,80 | |
| 800 | 4,80 | |||
| 1 000 | 4,80 | |||
| 1 100 | 4,80 | |||
| 272 | 4,80 | |||
| 600 | 4,80 | |||
| 2 572 | 4,80 | |||
| 18.12.2025 | 16:07:13,949 | 7 492 | 4,80 | |
| 5 000 | 4,80 | |||
| 650 | 4,80 | |||
| 7 492 | 4,80 | |||
| 200 | 4,80 | |||
| 12 | 4,80 | |||
| 630 | 4,80 | |||
| 1 000 | 4,80 | |||
| 18.12.2025 | 16:06:45,366 | 25 | 4,805 | |
| 25 | 4,805 | |||
| 25 | 4,805 | |||
| 18.12.2025 | 16:06:05,457 | 1 542 | 4,81 | |
| 415 | 4,81 | |||
| 1 027 | 4,81 | |||
| 1 542 | 4,81 | |||
| 100 | 4,81 | |||
| 18.12.2025 | 16:05:55,303 | 2 500 | 4,817 | |
| 2 500 | 4,817 | |||
| 2 500 | 4,817 | |||
| 18.12.2025 | 16:05:46,273 | 1 033 | 4,8185 | |
| 1 033 | 4,8185 | |||
| 1 033 | 4,8185 | |||
| 18.12.2025 | 16:05:35,103 | 7 500 | 4,817 | |
| 7 500 | 4,817 | |||
| 7 500 | 4,817 | |||
| 18.12.2025 | 16:05:01,340 | 3 800 | 4,82 | |
| 200 | 4,82 | |||
| 2 500 | 4,82 | |||
| 3 800 | 4,82 | |||
| 100 | 4,82 | |||
| 1 000 | 4,82 | |||
| 18.12.2025 | 16:04:15,921 | 1 000 | 4,826 | |
| 1 000 | 4,826 | |||
| 1 000 | 4,826 | |||
| 18.12.2025 | 16:02:42,529 | 1 240 | 4,828 | |
| 1 240 | 4,828 | |||
| 1 240 | 4,828 | |||
| 18.12.2025 | 16:01:36,012 | 2 500 | 4,822 | |
| 2 500 | 4,822 | |||
| 2 500 | 4,822 | |||
| 18.12.2025 | 16:01:17,653 | 500 | 4,825 | |
| 500 | 4,825 | |||
| 500 | 4,825 | |||
| 18.12.2025 | 16:01:08,216 | 2 000 | 4,8255 | |
| 2 000 | 4,8255 | |||
| 2 000 | 4,8255 | |||
| 18.12.2025 | 16:00:45,968 | 3 500 | 4,829 | |
| 3 500 | 4,829 | |||
| 3 500 | 4,829 | |||
| 18.12.2025 | 16:00:20,236 | 2 200 | 4,825 | |
| 2 200 | 4,825 | |||
| 2 200 | 4,825 | |||
| 18.12.2025 | 16:00:19,715 | 19 493 | 4,827 | |
| 7 500 | 4,827 | |||
| 19 493 | 4,827 | |||
| 11 993 | 4,827 | |||
| 18.12.2025 | 16:00:11,888 | 7 500 | 4,827 | |
| 7 500 | 4,827 | |||
| 7 500 | 4,827 | |||
| 18.12.2025 | 15:59:16,506 | 2 | 4,8275 | |
| 2 | 4,8275 | |||
| 2 | 4,8275 | |||
| 18.12.2025 | 15:58:49,644 | 1 000 | 4,8285 | |
| 1 000 | 4,8285 | |||
| 1 000 | 4,8285 | |||
| 18.12.2025 | 15:58:45,802 | 2 025 | 4,829 | |
| 2 025 | 4,829 | |||
| 2 025 | 4,829 | |||
| 18.12.2025 | 15:58:26,694 | 7 500 | 4,827 | |
| 7 500 | 4,827 | |||
| 7 500 | 4,827 | |||
| 18.12.2025 | 15:48:56,536 | 100 | 4,83 | |
| 100 | 4,83 | |||
| 100 | 4,83 | |||
| 18.12.2025 | 15:47:19,527 | 2 578 | 4,834 | |
| 2 578 | 4,834 | |||
| 2 578 | 4,834 | |||
| 18.12.2025 | 15:44:11,997 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 18.12.2025 | 15:44:02,963 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 18.12.2025 | 15:41:26,792 | 200 | 4,84 | |
| 200 | 4,84 | |||
| 200 | 4,84 | |||
| 18.12.2025 | 15:39:54,856 | 21 | 4,8335 | |
| 21 | 4,8335 | |||
| 21 | 4,8335 | |||
| 18.12.2025 | 15:39:41,592 | 4 000 | 4,8255 | |
| 4 000 | 4,8255 | |||
| 4 000 | 4,8255 | |||
| 18.12.2025 | 15:37:11,683 | 682 | 4,828 | |
| 682 | 4,828 | |||
| 682 | 4,828 | |||
| 18.12.2025 | 15:35:56,358 | 1 000 | 4,8325 | |
| 1 000 | 4,8325 | |||
| 1 000 | 4,8325 | |||
| 18.12.2025 | 15:35:45,759 | 900 | 4,8355 | |
| 900 | 4,8355 | |||
| 900 | 4,8355 | |||
| 18.12.2025 | 15:35:09,702 | 500 | 4,842 | |
| 500 | 4,842 | |||
| 500 | 4,842 | |||
| 18.12.2025 | 15:35:04,881 | 300 | 4,842 | |
| 300 | 4,842 | |||
| 300 | 4,842 | |||
| 18.12.2025 | 15:32:54,871 | 2 725 | 4,845 | |
| 2 725 | 4,845 | |||
| 2 200 | 4,845 | |||
| 525 | 4,845 | |||
| 18.12.2025 | 15:32:42,952 | 450 | 4,85 | |
| 150 | 4,85 | |||
| 100 | 4,85 | |||
| 450 | 4,85 | |||
| 200 | 4,85 | |||
| 18.12.2025 | 15:30:35,769 | 3 546 | 4,858 | |
| 3 546 | 4,858 | |||
| 3 546 | 4,858 | |||
| 18.12.2025 | 15:30:34,555 | 23 954 | 4,858 | |
| 7 500 | 4,858 | |||
| 16 454 | 4,858 | |||
| 23 954 | 4,858 | |||
| 18.12.2025 | 15:30:27,718 | 7 500 | 4,858 | |
| 7 500 | 4,858 | |||
| 7 500 | 4,858 | |||
| 18.12.2025 | 15:24:37,377 | 120 | 4,879 | |
| 120 | 4,879 | |||
| 120 | 4,879 | |||
| 18.12.2025 | 15:24:09,334 | 250 | 4,8795 | |
| 250 | 4,8795 | |||
| 250 | 4,8795 | |||
| 18.12.2025 | 15:20:03,368 | 526 | 4,8795 | |
| 526 | 4,8795 | |||
| 526 | 4,8795 | |||
| 18.12.2025 | 15:15:38,804 | 950 | 4,876 | |
| 950 | 4,876 | |||
| 950 | 4,876 | |||
| 18.12.2025 | 15:08:23,853 | 290 | 4,871 | |
| 290 | 4,871 | |||
| 290 | 4,871 | |||
| 18.12.2025 | 14:56:54,993 | 200 | 4,868 | |
| 200 | 4,868 | |||
| 200 | 4,868 | |||
| 18.12.2025 | 14:55:28,511 | 174 | 4,8665 | |
| 174 | 4,8665 | |||
| 174 | 4,8665 | |||
| 18.12.2025 | 14:54:16,728 | 1 000 | 4,8635 | |
| 1 000 | 4,8635 | |||
| 1 000 | 4,8635 | |||
| 18.12.2025 | 14:53:28,291 | 425 | 4,866 | |
| 425 | 4,866 | |||
| 425 | 4,866 | |||
| 18.12.2025 | 14:52:57,864 | 150 | 4,8645 | |
| 150 | 4,8645 | |||
| 150 | 4,8645 | |||
| 18.12.2025 | 14:50:50,133 | 1 261 | 4,866 | |
| 1 261 | 4,866 | |||
| 1 261 | 4,866 | |||
| 18.12.2025 | 14:49:24,414 | 99 | 4,872 | |
| 99 | 4,872 | |||
| 99 | 4,872 | |||
| 18.12.2025 | 14:47:49,878 | 1 000 | 4,873 | |
| 1 000 | 4,873 | |||
| 1 000 | 4,873 | |||
| 18.12.2025 | 14:47:31,193 | 2 271 | 4,868 | |
| 2 271 | 4,868 | |||
| 2 271 | 4,868 | |||
| 18.12.2025 | 14:42:12,444 | 360 | 4,8685 | |
| 360 | 4,8685 | |||
| 360 | 4,8685 | |||
| 18.12.2025 | 14:42:00,334 | 7 500 | 4,8675 | |
| 7 500 | 4,8675 | |||
| 7 500 | 4,8675 | |||
| 18.12.2025 | 14:40:42,075 | 2 000 | 4,8655 | |
| 2 000 | 4,8655 | |||
| 2 000 | 4,8655 | |||
| 18.12.2025 | 14:40:34,805 | 451 | 4,8655 | |
| 451 | 4,8655 | |||
| 451 | 4,8655 | |||
| 18.12.2025 | 14:35:16,563 | 300 | 4,8715 | |
| 300 | 4,8715 | |||
| 300 | 4,8715 | |||
| 18.12.2025 | 14:32:25,180 | 1 505 | 4,8685 | |
| 1 505 | 4,8685 | |||
| 1 505 | 4,8685 | |||
| 18.12.2025 | 14:31:32,159 | 7 500 | 4,8695 | |
| 7 500 | 4,8695 | |||
| 7 500 | 4,8695 | |||
| 18.12.2025 | 14:30:54,254 | 600 | 4,87 | |
| 600 | 4,87 | |||
| 600 | 4,87 | |||
| 18.12.2025 | 14:29:58,952 | 7 500 | 4,8735 | |
| 7 500 | 4,8735 | |||
| 7 500 | 4,8735 | |||
| 18.12.2025 | 14:27:23,079 | 150 | 4,8715 | |
| 150 | 4,8715 | |||
| 150 | 4,8715 | |||
| 18.12.2025 | 14:26:38,871 | 300 | 4,871 | |
| 300 | 4,871 | |||
| 300 | 4,871 | |||
| 18.12.2025 | 14:13:52,494 | 3 159 | 4,8795 | |
| 3 159 | 4,8795 | |||
| 3 159 | 4,8795 | |||
| 18.12.2025 | 14:09:19,602 | 509 | 4,884 | |
| 509 | 4,884 | |||
| 509 | 4,884 | |||
| 18.12.2025 | 14:02:03,272 | 974 | 4,884 | |
| 974 | 4,884 | |||
| 974 | 4,884 | |||
| 18.12.2025 | 14:01:58,226 | 50 | 4,885 | |
| 50 | 4,885 | |||
| 50 | 4,885 | |||
| 18.12.2025 | 13:58:23,501 | 744 | 4,8795 | |
| 744 | 4,8795 | |||
| 744 | 4,8795 | |||
| 18.12.2025 | 13:51:13,121 | 255 | 4,876 | |
| 255 | 4,876 | |||
| 255 | 4,876 | |||
| 18.12.2025 | 13:50:02,935 | 191 | 4,8755 | |
| 191 | 4,8755 | |||
| 191 | 4,8755 | |||
| 18.12.2025 | 13:44:18,657 | 840 | 4,875 | |
| 840 | 4,875 | |||
| 840 | 4,875 | |||
| 18.12.2025 | 13:43:02,407 | 378 | 4,8765 | |
| 378 | 4,8765 | |||
| 378 | 4,8765 | |||
| 18.12.2025 | 13:42:14,573 | 196 | 4,8765 | |
| 196 | 4,8765 | |||
| 196 | 4,8765 | |||
| 18.12.2025 | 13:32:43,449 | 4 000 | 4,87 | |
| 4 000 | 4,87 | |||
| 4 000 | 4,87 | |||
| 18.12.2025 | 13:32:23,788 | 7 500 | 4,87 | |
| 7 500 | 4,87 | |||
| 7 500 | 4,87 | |||
| 18.12.2025 | 13:31:13,627 | 675 | 4,8655 | |
| 675 | 4,8655 | |||
| 675 | 4,8655 | |||
| 18.12.2025 | 13:29:32,968 | 625 | 4,862 | |
| 625 | 4,862 | |||
| 625 | 4,862 | |||
| 18.12.2025 | 13:28:55,916 | 7 500 | 4,864 | |
| 7 500 | 4,864 | |||
| 7 500 | 4,864 | |||
| 18.12.2025 | 13:27:09,036 | 3 000 | 4,8665 | |
| 3 000 | 4,8665 | |||
| 3 000 | 4,8665 | |||
| 18.12.2025 | 13:26:03,099 | 50 | 4,864 | |
| 50 | 4,864 | |||
| 50 | 4,864 | |||
| 18.12.2025 | 13:24:49,287 | 4 001 | 4,865 | |
| 4 001 | 4,865 | |||
| 4 001 | 4,865 | |||
| 18.12.2025 | 13:23:20,423 | 203 | 4,86 | |
| 120 | 4,86 | |||
| 83 | 4,86 | |||
| 203 | 4,86 | |||
| 18.12.2025 | 13:08:10,511 | 4 125 | 4,865 | |
| 4 125 | 4,865 | |||
| 4 125 | 4,865 | |||
| 18.12.2025 | 13:06:51,704 | 200 | 4,8655 | |
| 200 | 4,8655 | |||
| 200 | 4,8655 | |||
| 18.12.2025 | 13:04:30,804 | 79 | 4,868 | |
| 79 | 4,868 | |||
| 79 | 4,868 | |||
| 18.12.2025 | 13:02:36,535 | 102 | 4,871 | |
| 102 | 4,871 | |||
| 102 | 4,871 | |||
| 18.12.2025 | 13:00:17,660 | 187 | 4,873 | |
| 187 | 4,873 | |||
| 187 | 4,873 | |||
| 18.12.2025 | 12:57:33,095 | 1 120 | 4,87 | |
| 1 000 | 4,87 | |||
| 120 | 4,87 | |||
| 1 120 | 4,87 | |||
| 18.12.2025 | 12:55:43,454 | 1 120 | 4,8705 | |
| 1 120 | 4,8705 | |||
| 1 120 | 4,8705 | |||
| 18.12.2025 | 12:47:25,564 | 300 | 4,88 | |
| 300 | 4,88 | |||
| 300 | 4,88 | |||
| 18.12.2025 | 12:30:30,867 | 800 | 4,8815 | |
| 800 | 4,8815 | |||
| 800 | 4,8815 | |||
| 18.12.2025 | 12:27:14,597 | 2 000 | 4,883 | |
| 2 000 | 4,883 | |||
| 2 000 | 4,883 | |||
| 18.12.2025 | 12:25:33,008 | 1 635 | 4,885 | |
| 1 635 | 4,885 | |||
| 1 635 | 4,885 | |||
| 18.12.2025 | 12:24:28,056 | 250 | 4,89 | |
| 250 | 4,89 | |||
| 250 | 4,89 | |||
| 18.12.2025 | 12:24:00,834 | 100 | 4,886 | |
| 100 | 4,886 | |||
| 100 | 4,886 | |||
| 18.12.2025 | 12:22:31,691 | 8 147 | 4,8825 | |
| 8 147 | 4,8825 | |||
| 8 147 | 4,8825 | |||
| 18.12.2025 | 12:21:37,928 | 7 500 | 4,8825 | |
| 7 500 | 4,8825 | |||
| 7 500 | 4,8825 | |||
| 18.12.2025 | 12:15:41,899 | 249 | 4,88 | |
| 249 | 4,88 | |||
| 249 | 4,88 | |||
| 18.12.2025 | 12:14:37,103 | 500 | 4,8835 | |
| 500 | 4,8835 | |||
| 500 | 4,8835 | |||
| 18.12.2025 | 12:13:18,131 | 1 521 | 4,8765 | |
| 1 521 | 4,8765 | |||
| 1 521 | 4,8765 | |||
| 18.12.2025 | 12:12:52,372 | 20 | 4,879 | |
| 20 | 4,879 | |||
| 20 | 4,879 | |||
| 18.12.2025 | 12:12:52,038 | 1 000 | 4,879 | |
| 1 000 | 4,879 | |||
| 1 000 | 4,879 | |||
| 18.12.2025 | 12:04:02,586 | 503 | 4,8735 | |
| 503 | 4,8735 | |||
| 503 | 4,8735 | |||
| 18.12.2025 | 12:03:13,862 | 3 000 | 4,8655 | |
| 3 000 | 4,8655 | |||
| 3 000 | 4,8655 | |||
| 18.12.2025 | 12:02:03,344 | 1 500 | 4,866 | |
| 1 500 | 4,866 | |||
| 1 500 | 4,866 | |||
| 18.12.2025 | 12:01:11,627 | 1 350 | 4,865 | |
| 1 350 | 4,865 | |||
| 1 350 | 4,865 | |||
| 18.12.2025 | 11:48:22,210 | 122 | 4,87 | |
| 122 | 4,87 | |||
| 122 | 4,87 | |||
| 18.12.2025 | 11:47:27,417 | 604 | 4,877 | |
| 604 | 4,877 | |||
| 604 | 4,877 | |||
| 18.12.2025 | 11:47:04,615 | 2 222 | 4,874 | |
| 2 222 | 4,874 | |||
| 2 222 | 4,874 | |||
| 18.12.2025 | 11:45:09,765 | 604 | 4,8755 | |
| 604 | 4,8755 | |||
| 604 | 4,8755 | |||
| 18.12.2025 | 11:44:54,611 | 525 | 4,8745 | |
| 525 | 4,8745 | |||
| 525 | 4,8745 | |||
| 18.12.2025 | 11:40:13,726 | 636 | 4,8795 | |
| 636 | 4,8795 | |||
| 636 | 4,8795 | |||
| 18.12.2025 | 11:39:29,225 | 503 | 4,8795 | |
| 503 | 4,8795 | |||
| 503 | 4,8795 | |||
| 18.12.2025 | 11:38:25,753 | 5 000 | 4,8795 | |
| 5 000 | 4,8795 | |||
| 5 000 | 4,8795 | |||
| 18.12.2025 | 11:36:25,868 | 800 | 4,8765 | |
| 800 | 4,8765 | |||
| 800 | 4,8765 | |||
| 18.12.2025 | 11:36:07,653 | 400 | 4,8765 | |
| 400 | 4,8765 | |||
| 400 | 4,8765 | |||
| 18.12.2025 | 11:27:38,522 | 1 000 | 4,8815 | |
| 1 000 | 4,8815 | |||
| 1 000 | 4,8815 | |||
| 18.12.2025 | 11:22:40,058 | 2 516 | 4,879 | |
| 2 516 | 4,879 | |||
| 2 516 | 4,879 | |||
| 18.12.2025 | 11:22:11,629 | 505 | 4,879 | |
| 505 | 4,879 | |||
| 505 | 4,879 | |||
| 18.12.2025 | 11:20:14,305 | 677 | 4,88 | |
| 677 | 4,88 | |||
| 677 | 4,88 | |||
| 18.12.2025 | 11:19:43,511 | 4 000 | 4,8785 | |
| 4 000 | 4,8785 | |||
| 4 000 | 4,8785 | |||
| 18.12.2025 | 11:19:31,395 | 7 500 | 4,8785 | |
| 7 500 | 4,8785 | |||
| 7 500 | 4,8785 | |||
| 18.12.2025 | 11:17:17,210 | 410 | 4,8795 | |
| 410 | 4,8795 | |||
| 410 | 4,8795 | |||
| 18.12.2025 | 11:16:18,097 | 500 | 4,8745 | |
| 500 | 4,8745 | |||
| 500 | 4,8745 | |||
| 18.12.2025 | 11:15:01,804 | 7 500 | 4,876 | |
| 7 500 | 4,876 | |||
| 7 500 | 4,876 | |||
| 18.12.2025 | 11:14:33,786 | 2 974 | 4,874 | |
| 2 974 | 4,874 | |||
| 2 974 | 4,874 | |||
| 18.12.2025 | 11:13:56,600 | 7 500 | 4,874 | |
| 7 500 | 4,874 | |||
| 7 500 | 4,874 | |||
| 18.12.2025 | 11:11:50,574 | 1 026 | 4,8745 | |
| 1 026 | 4,8745 | |||
| 1 026 | 4,8745 | |||
| 18.12.2025 | 11:11:13,176 | 200 | 4,874 | |
| 200 | 4,874 | |||
| 200 | 4,874 | |||
| 18.12.2025 | 11:10:47,607 | 1 000 | 4,8775 | |
| 1 000 | 4,8775 | |||
| 1 000 | 4,8775 | |||
| 18.12.2025 | 11:09:47,302 | 497 | 4,8765 | |
| 497 | 4,8765 | |||
| 497 | 4,8765 | |||
| 18.12.2025 | 11:09:18,477 | 253 | 4,8765 | |
| 253 | 4,8765 | |||
| 253 | 4,8765 | |||
| 18.12.2025 | 11:05:46,653 | 520 | 4,873 | |
| 520 | 4,873 | |||
| 520 | 4,873 | |||
| 18.12.2025 | 11:05:19,732 | 1 010 | 4,873 | |
| 1 010 | 4,873 | |||
| 1 010 | 4,873 | |||
| 18.12.2025 | 11:05:14,210 | 300 | 4,873 | |
| 300 | 4,873 | |||
| 300 | 4,873 | |||
| 18.12.2025 | 11:04:22,767 | 100 | 4,875 | |
| 100 | 4,875 | |||
| 100 | 4,875 | |||
| 18.12.2025 | 10:58:05,503 | 962 | 4,8755 | |
| 962 | 4,8755 | |||
| 962 | 4,8755 | |||
| 18.12.2025 | 10:56:21,997 | 18 | 4,874 | |
| 18 | 4,874 | |||
| 18 | 4,874 | |||
| 18.12.2025 | 10:52:43,649 | 588 | 4,8755 | |
| 588 | 4,8755 | |||
| 588 | 4,8755 | |||
| 18.12.2025 | 10:52:38,000 | 555 | 4,8745 | |
| 555 | 4,8745 | |||
| 555 | 4,8745 | |||
| 18.12.2025 | 10:49:02,009 | 453 | 4,872 | |
| 453 | 4,872 | |||
| 453 | 4,872 | |||
| 18.12.2025 | 10:46:33,194 | 2 000 | 4,8665 | |
| 2 000 | 4,8665 | |||
| 2 000 | 4,8665 | |||
| 18.12.2025 | 10:43:42,989 | 25 | 4,8605 | |
| 25 | 4,8605 | |||
| 25 | 4,8605 | |||
| 18.12.2025 | 10:40:17,022 | 818 | 4,8735 | |
| 818 | 4,8735 | |||
| 818 | 4,8735 | |||
| 18.12.2025 | 10:40:13,215 | 15 | 4,8655 | |
| 15 | 4,8655 | |||
| 15 | 4,8655 | |||
| 18.12.2025 | 10:29:20,177 | 979 | 4,864 | |
| 979 | 4,864 | |||
| 979 | 4,864 | |||
| 18.12.2025 | 10:25:28,422 | 303 | 4,8695 | |
| 303 | 4,8695 | |||
| 303 | 4,8695 | |||
| 18.12.2025 | 10:25:26,046 | 150 | 4,8695 | |
| 150 | 4,8695 | |||
| 150 | 4,8695 | |||
| 18.12.2025 | 10:24:55,698 | 206 | 4,867 | |
| 206 | 4,867 | |||
| 206 | 4,867 | |||
| 18.12.2025 | 10:23:54,190 | 4 592 | 4,8675 | |
| 4 592 | 4,8675 | |||
| 4 592 | 4,8675 | |||
| 18.12.2025 | 10:22:52,218 | 1 024 | 4,867 | |
| 1 024 | 4,867 | |||
| 1 024 | 4,867 | |||
| 18.12.2025 | 10:20:08,045 | 7 500 | 4,8675 | |
| 7 500 | 4,8675 | |||
| 7 500 | 4,8675 | |||
| 18.12.2025 | 10:19:05,337 | 2 000 | 4,87 | |
| 2 000 | 4,87 | |||
| 2 000 | 4,87 | |||
| 18.12.2025 | 10:18:38,137 | 7 300 | 4,8695 | |
| 7 300 | 4,8695 | |||
| 7 300 | 4,8695 | |||
| 18.12.2025 | 10:18:21,812 | 7 500 | 4,8695 | |
| 7 500 | 4,8695 | |||
| 7 500 | 4,8695 | |||
| 18.12.2025 | 10:18:06,626 | 300 | 4,868 | |
| 300 | 4,868 | |||
| 300 | 4,868 | |||
| 18.12.2025 | 10:12:48,767 | 567 | 4,8605 | |
| 567 | 4,8605 | |||
| 567 | 4,8605 | |||
| 18.12.2025 | 10:11:32,619 | 225 | 4,865 | |
| 225 | 4,865 | |||
| 225 | 4,865 | |||
| 18.12.2025 | 10:09:07,960 | 295 | 4,862 | |
| 295 | 4,862 | |||
| 295 | 4,862 | |||
| 18.12.2025 | 10:06:43,913 | 100 | 4,868 | |
| 100 | 4,868 | |||
| 100 | 4,868 | |||
| 18.12.2025 | 10:02:05,524 | 800 | 4,8675 | |
| 800 | 4,8675 | |||
| 800 | 4,8675 | |||
| 18.12.2025 | 09:57:05,879 | 508 | 4,854 | |
| 508 | 4,854 | |||
| 508 | 4,854 | |||
| 18.12.2025 | 09:56:56,373 | 3 | 4,853 | |
| 3 | 4,853 | |||
| 3 | 4,853 | |||
| 18.12.2025 | 09:52:46,712 | 3 350 | 4,85 | |
| 3 350 | 4,85 | |||
| 3 350 | 4,85 | |||
| 18.12.2025 | 09:52:03,389 | 229 | 4,8505 | |
| 229 | 4,8505 | |||
| 229 | 4,8505 | |||
| 18.12.2025 | 09:51:52,376 | 3 086 | 4,8515 | |
| 3 086 | 4,8515 | |||
| 3 086 | 4,8515 | |||
| 18.12.2025 | 09:46:02,844 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 18.12.2025 | 09:44:56,849 | 5 000 | 4,855 | |
| 5 000 | 4,855 | |||
| 5 000 | 4,855 | |||
| 18.12.2025 | 09:44:56,689 | 7 500 | 4,855 | |
| 7 500 | 4,855 | |||
| 7 500 | 4,855 | |||
| 18.12.2025 | 09:44:50,799 | 7 500 | 4,855 | |
| 7 500 | 4,855 | |||
| 7 500 | 4,855 | |||
| 18.12.2025 | 09:40:17,271 | 10 | 4,859 | |
| 10 | 4,859 | |||
| 10 | 4,859 | |||
| 18.12.2025 | 09:38:38,613 | 2 000 | 4,853 | |
| 2 000 | 4,853 | |||
| 2 000 | 4,853 | |||
| 18.12.2025 | 09:37:45,047 | 676 | 4,855 | |
| 676 | 4,855 | |||
| 676 | 4,855 | |||
| 18.12.2025 | 09:30:24,076 | 6 | 4,853 | |
| 6 | 4,853 | |||
| 6 | 4,853 | |||
| 18.12.2025 | 09:26:54,433 | 620 | 4,8425 | |
| 620 | 4,8425 | |||
| 620 | 4,8425 | |||
| 18.12.2025 | 09:20:28,714 | 1 200 | 4,848 | |
| 1 200 | 4,848 | |||
| 1 200 | 4,848 | |||
| 18.12.2025 | 09:19:43,366 | 700 | 4,845 | |
| 700 | 4,845 | |||
| 700 | 4,845 | |||
| 18.12.2025 | 09:16:23,567 | 2 500 | 4,8445 | |
| 2 500 | 4,8445 | |||
| 2 500 | 4,8445 | |||
| 18.12.2025 | 09:14:30,843 | 950 | 4,82 | |
| 950 | 4,82 | |||
| 950 | 4,82 | |||
| 18.12.2025 | 09:14:03,382 | 1 059 | 4,8195 | |
| 1 059 | 4,8195 | |||
| 1 059 | 4,8195 | |||
| 18.12.2025 | 09:13:31,199 | 2 500 | 4,8185 | |
| 2 500 | 4,8185 | |||
| 2 500 | 4,8185 | |||
| 18.12.2025 | 09:12:56,898 | 6 262 | 4,8135 | |
| 6 262 | 4,8135 | |||
| 6 262 | 4,8135 | |||
| 18.12.2025 | 09:12:56,795 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 18.12.2025 | 09:12:16,549 | 2 500 | 4,8285 | |
| 2 500 | 4,8285 | |||
| 2 500 | 4,8285 | |||
| 18.12.2025 | 09:11:38,636 | 2 450 | 4,83 | |
| 2 200 | 4,83 | |||
| 250 | 4,83 | |||
| 2 450 | 4,83 | |||
| 18.12.2025 | 09:11:31,501 | 600 | 4,8305 | |
| 600 | 4,8305 | |||
| 600 | 4,8305 | |||
| 18.12.2025 | 09:11:11,764 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 18.12.2025 | 09:10:36,018 | 1 000 | 4,844 | |
| 1 000 | 4,844 | |||
| 1 000 | 4,844 | |||
| 18.12.2025 | 09:10:20,406 | 105 | 4,8445 | |
| 105 | 4,8445 | |||
| 105 | 4,8445 | |||
| 18.12.2025 | 09:10:05,537 | 2 000 | 4,848 | |
| 2 000 | 4,848 | |||
| 2 000 | 4,848 | |||
| 18.12.2025 | 09:10:04,182 | 2 100 | 4,85 | |
| 2 100 | 4,85 | |||
| 2 100 | 4,85 | |||
| 18.12.2025 | 09:08:52,925 | 500 | 4,87 | |
| 500 | 4,87 | |||
| 500 | 4,87 | |||
| 18.12.2025 | 09:06:27,054 | 4 000 | 4,87 | |
| 4 000 | 4,87 | |||
| 4 000 | 4,87 | |||
| 18.12.2025 | 09:05:15,967 | 3 108 | 4,8735 | |
| 1 000 | 4,8735 | |||
| 500 | 4,8735 | |||
| 3 108 | 4,8735 | |||
| 1 000 | 4,8735 | |||
| 608 | 4,8735 | |||
| 18.12.2025 | 08:51:16,802 | 600 | 4,9295 | |
| 600 | 4,9295 | |||
| 600 | 4,9295 | |||
| 18.12.2025 | 08:50:59,391 | 2 500 | 4,915 | |
| 2 500 | 4,915 | |||
| 2 500 | 4,915 | |||
| 18.12.2025 | 08:45:00,050 | 900 | 4,926 | |
| 900 | 4,926 | |||
| 900 | 4,926 | |||
| 18.12.2025 | 08:44:58,468 | 1 100 | 4,926 | |
| 1 100 | 4,926 | |||
| 1 100 | 4,926 | |||
| 18.12.2025 | 08:44:52,350 | 2 000 | 4,9265 | |
| 2 000 | 4,9265 | |||
| 2 000 | 4,9265 | |||
| 18.12.2025 | 08:41:09,416 | 13 | 4,922 | |
| 13 | 4,922 | |||
| 13 | 4,922 | |||
| 18.12.2025 | 08:39:24,568 | 2 500 | 4,9225 | |
| 2 500 | 4,9225 | |||
| 2 500 | 4,9225 | |||
| 18.12.2025 | 08:38:13,756 | 600 | 4,9325 | |
| 100 | 4,9325 | |||
| 500 | 4,9325 | |||
| 600 | 4,9325 | |||
| 18.12.2025 | 08:33:22,247 | 220 | 4,9215 | |
| 220 | 4,9215 | |||
| 220 | 4,9215 | |||
| 18.12.2025 | 08:09:43,388 | 1 046 | 4,921 | |
| 1 046 | 4,921 | |||
| 1 046 | 4,921 | |||
| 18.12.2025 | 08:06:02,737 | 4 | 4,921 | |
| 4 | 4,921 | |||
| 4 | 4,921 | |||
| 18.12.2025 | 08:00:06,136 | 31 | 4,931 | |
| 31 | 4,931 | |||
| 31 | 4,931 | |||
| 18.12.2025 | 07:51:32,387 | 202 | 4,9305 | |
| 202 | 4,9305 | |||
| 202 | 4,9305 | |||
| 18.12.2025 | 07:49:52,962 | 5 | 4,9305 | |
| 5 | 4,9305 | |||
| 5 | 4,9305 | |||
| 18.12.2025 | 07:42:36,514 | 1 100 | 4,93 | |
| 600 | 4,93 | |||
| 500 | 4,93 | |||
| 1 100 | 4,93 | |||
| 18.12.2025 | 07:30:11,189 | 1 500 | 4,9145 | |
| 1 500 | 4,9145 | |||
| 1 500 | 4,9145 | |||
| 18.12.2025 | 07:30:10,926 | 2 500 | 4,9145 | |
| 1 000 | 4,9145 | |||
| 1 500 | 4,9145 | |||
| 2 500 | 4,9145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 963 TEUR -
Nvidia Corp.
Bid: 149,24 / Ask: 149,28
Umsatz: 32 629 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,65
Umsatz: 26 180 TEUR -
Micron Technology Inc.
Bid: 218,00 / Ask: 218,40
Umsatz: 25 638 TEUR -
Tesla Inc.
Bid: 416,30 / Ask: 416,60
Umsatz: 25 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:11:52
Letzte Aktualisierung:
18.12.2025 @ 20:11:52