iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
495
55,9241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:26:46,996 | 172 | 55,9241 | |
| 172 | 55,9241 | |||
| 172 | 55,9241 | |||
| 31.07.2025 | 14:25:42,380 | 1 788 | 55,9479 | |
| 1 788 | 55,9479 | |||
| 1 788 | 55,9479 | |||
| 31.07.2025 | 14:25:28,580 | 2 | 55,9519 | |
| 2 | 55,9519 | |||
| 2 | 55,9519 | |||
| 31.07.2025 | 14:25:21,336 | 1 | 55,9499 | |
| 1 | 55,9499 | |||
| 1 | 55,9499 | |||
| 31.07.2025 | 14:25:00,306 | 36 | 55,9519 | |
| 36 | 55,9519 | |||
| 36 | 55,9519 | |||
| 31.07.2025 | 14:24:48,630 | 1 | 55,9361 | |
| 1 | 55,9361 | |||
| 1 | 55,9361 | |||
| 31.07.2025 | 14:24:36,954 | 10 | 55,9479 | |
| 10 | 55,9479 | |||
| 10 | 55,9479 | |||
| 31.07.2025 | 14:23:31,555 | 1 | 55,9439 | |
| 1 | 55,9439 | |||
| 1 | 55,9439 | |||
| 31.07.2025 | 14:22:56,448 | 10 | 55,9201 | |
| 10 | 55,9201 | |||
| 10 | 55,9201 | |||
| 31.07.2025 | 14:20:49,819 | 56 | 55,9459 | |
| 56 | 55,9459 | |||
| 56 | 55,9459 | |||
| 31.07.2025 | 14:20:48,359 | 103 | 55,9459 | |
| 103 | 55,9459 | |||
| 103 | 55,9459 | |||
| 31.07.2025 | 14:20:07,692 | 3 | 55,9401 | |
| 3 | 55,9401 | |||
| 3 | 55,9401 | |||
| 31.07.2025 | 14:19:34,597 | 9 | 55,9499 | |
| 9 | 55,9499 | |||
| 9 | 55,9499 | |||
| 31.07.2025 | 14:15:26,635 | 4 | 55,9259 | |
| 4 | 55,9259 | |||
| 4 | 55,9259 | |||
| 31.07.2025 | 14:14:19,658 | 25 | 55,9339 | |
| 25 | 55,9339 | |||
| 25 | 55,9339 | |||
| 31.07.2025 | 14:09:48,885 | 1 | 55,9079 | |
| 1 | 55,9079 | |||
| 1 | 55,9079 | |||
| 31.07.2025 | 14:09:05,956 | 3 | 55,9119 | |
| 3 | 55,9119 | |||
| 3 | 55,9119 | |||
| 31.07.2025 | 14:07:00,993 | 2 | 55,8661 | |
| 2 | 55,8661 | |||
| 2 | 55,8661 | |||
| 31.07.2025 | 14:04:58,208 | 2 | 55,8521 | |
| 2 | 55,8521 | |||
| 2 | 55,8521 | |||
| 31.07.2025 | 14:02:47,901 | 5 | 55,8799 | |
| 5 | 55,8799 | |||
| 5 | 55,8799 | |||
| 31.07.2025 | 13:58:50,360 | 6 | 55,8559 | |
| 6 | 55,8559 | |||
| 6 | 55,8559 | |||
| 31.07.2025 | 13:54:37,300 | 9 | 55,8979 | |
| 9 | 55,8979 | |||
| 9 | 55,8979 | |||
| 31.07.2025 | 13:54:09,939 | 9 | 55,9139 | |
| 9 | 55,9139 | |||
| 9 | 55,9139 | |||
| 31.07.2025 | 13:53:29,296 | 1 | 55,9219 | |
| 1 | 55,9219 | |||
| 1 | 55,9219 | |||
| 31.07.2025 | 13:52:50,363 | 1 | 55,9001 | |
| 1 | 55,9001 | |||
| 1 | 55,9001 | |||
| 31.07.2025 | 13:43:30,622 | 2 | 55,8879 | |
| 2 | 55,8879 | |||
| 2 | 55,8879 | |||
| 31.07.2025 | 13:41:39,357 | 3 | 55,8821 | |
| 3 | 55,8821 | |||
| 3 | 55,8821 | |||
| 31.07.2025 | 13:41:19,127 | 2 | 55,8859 | |
| 2 | 55,8859 | |||
| 2 | 55,8859 | |||
| 31.07.2025 | 13:40:17,844 | 7 | 55,9021 | |
| 7 | 55,9021 | |||
| 7 | 55,9021 | |||
| 31.07.2025 | 13:38:42,677 | 1 | 55,9059 | |
| 1 | 55,9059 | |||
| 1 | 55,9059 | |||
| 31.07.2025 | 13:38:38,555 | 1 | 55,9099 | |
| 1 | 55,9099 | |||
| 1 | 55,9099 | |||
| 31.07.2025 | 13:38:18,330 | 1 | 55,8861 | |
| 1 | 55,8861 | |||
| 1 | 55,8861 | |||
| 31.07.2025 | 13:37:24,792 | 4 | 55,8919 | |
| 4 | 55,8919 | |||
| 4 | 55,8919 | |||
| 31.07.2025 | 13:34:33,626 | 36 | 55,9139 | |
| 36 | 55,9139 | |||
| 36 | 55,9139 | |||
| 31.07.2025 | 13:34:10,028 | 25 | 55,8981 | |
| 25 | 55,8981 | |||
| 25 | 55,8981 | |||
| 31.07.2025 | 13:30:51,606 | 3 | 55,9079 | |
| 3 | 55,9079 | |||
| 3 | 55,9079 | |||
| 31.07.2025 | 13:29:24,876 | 4 | 55,8981 | |
| 4 | 55,8981 | |||
| 4 | 55,8981 | |||
| 31.07.2025 | 13:28:42,423 | 1 | 55,9139 | |
| 1 | 55,9139 | |||
| 1 | 55,9139 | |||
| 31.07.2025 | 13:26:20,038 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 31.07.2025 | 13:26:10,775 | 2 | 55,9399 | |
| 2 | 55,9399 | |||
| 2 | 55,9399 | |||
| 31.07.2025 | 13:24:53,792 | 2 | 55,9141 | |
| 2 | 55,9141 | |||
| 2 | 55,9141 | |||
| 31.07.2025 | 13:21:00,250 | 2 | 55,9059 | |
| 2 | 55,9059 | |||
| 2 | 55,9059 | |||
| 31.07.2025 | 13:19:14,796 | 15 | 55,9061 | |
| 15 | 55,9061 | |||
| 15 | 55,9061 | |||
| 31.07.2025 | 13:17:09,537 | 3 | 55,9219 | |
| 3 | 55,9219 | |||
| 3 | 55,9219 | |||
| 31.07.2025 | 13:16:23,548 | 1 | 55,8981 | |
| 1 | 55,8981 | |||
| 1 | 55,8981 | |||
| 31.07.2025 | 13:16:08,248 | 2 | 55,9099 | |
| 2 | 55,9099 | |||
| 2 | 55,9099 | |||
| 31.07.2025 | 13:15:48,027 | 19 | 55,9159 | |
| 19 | 55,9159 | |||
| 19 | 55,9159 | |||
| 31.07.2025 | 13:13:31,787 | 1 | 55,9001 | |
| 1 | 55,9001 | |||
| 1 | 55,9001 | |||
| 31.07.2025 | 13:13:31,302 | 1 | 55,9119 | |
| 1 | 55,9119 | |||
| 1 | 55,9119 | |||
| 31.07.2025 | 13:13:20,594 | 1 | 55,9039 | |
| 1 | 55,9039 | |||
| 1 | 55,9039 | |||
| 31.07.2025 | 13:12:39,368 | 3 | 55,8801 | |
| 3 | 55,8801 | |||
| 3 | 55,8801 | |||
| 31.07.2025 | 13:12:34,740 | 9 | 55,8901 | |
| 9 | 55,8901 | |||
| 9 | 55,8901 | |||
| 31.07.2025 | 13:12:30,816 | 1 | 55,9019 | |
| 1 | 55,9019 | |||
| 1 | 55,9019 | |||
| 31.07.2025 | 13:11:00,930 | 1 | 55,9117 | |
| 1 | 55,9117 | |||
| 1 | 55,9117 | |||
| 31.07.2025 | 13:09:18,919 | 1 | 55,9419 | |
| 1 | 55,9419 | |||
| 1 | 55,9419 | |||
| 31.07.2025 | 13:08:37,514 | 1 | 55,9439 | |
| 1 | 55,9439 | |||
| 1 | 55,9439 | |||
| 31.07.2025 | 13:07:57,057 | 1 | 55,9419 | |
| 1 | 55,9419 | |||
| 1 | 55,9419 | |||
| 31.07.2025 | 13:07:32,899 | 3 | 55,9459 | |
| 3 | 55,9459 | |||
| 3 | 55,9459 | |||
| 31.07.2025 | 13:05:43,395 | 1 | 55,9579 | |
| 1 | 55,9579 | |||
| 1 | 55,9579 | |||
| 31.07.2025 | 13:03:15,328 | 18 | 55,9559 | |
| 18 | 55,9559 | |||
| 18 | 55,9559 | |||
| 31.07.2025 | 13:02:43,567 | 179 | 55,9539 | |
| 179 | 55,9539 | |||
| 179 | 55,9539 | |||
| 31.07.2025 | 13:02:36,120 | 2 | 55,9559 | |
| 2 | 55,9559 | |||
| 2 | 55,9559 | |||
| 31.07.2025 | 12:59:07,779 | 3 | 55,9181 | |
| 3 | 55,9181 | |||
| 3 | 55,9181 | |||
| 31.07.2025 | 12:58:59,626 | 4 | 55,9219 | |
| 4 | 55,9219 | |||
| 4 | 55,9219 | |||
| 31.07.2025 | 12:58:13,140 | 1 | 55,9259 | |
| 1 | 55,9259 | |||
| 1 | 55,9259 | |||
| 31.07.2025 | 12:56:10,143 | 1 | 55,9679 | |
| 1 | 55,9679 | |||
| 1 | 55,9679 | |||
| 31.07.2025 | 12:54:51,562 | 3 | 55,9699 | |
| 3 | 55,9699 | |||
| 3 | 55,9699 | |||
| 31.07.2025 | 12:54:18,562 | 4 | 55,9779 | |
| 4 | 55,9779 | |||
| 4 | 55,9779 | |||
| 31.07.2025 | 12:51:18,823 | 3 | 56,0119 | |
| 3 | 56,0119 | |||
| 3 | 56,0119 | |||
| 31.07.2025 | 12:44:54,183 | 1 | 56,0419 | |
| 1 | 56,0419 | |||
| 1 | 56,0419 | |||
| 31.07.2025 | 12:43:46,007 | 111 | 56,0341 | |
| 111 | 56,0341 | |||
| 111 | 56,0341 | |||
| 31.07.2025 | 12:43:37,794 | 3 | 56,0361 | |
| 3 | 56,0361 | |||
| 3 | 56,0361 | |||
| 31.07.2025 | 12:43:32,456 | 3 | 56,0459 | |
| 3 | 56,0459 | |||
| 3 | 56,0459 | |||
| 31.07.2025 | 12:40:56,185 | 1 | 56,0519 | |
| 1 | 56,0519 | |||
| 1 | 56,0519 | |||
| 31.07.2025 | 12:32:14,673 | 1 | 56,0539 | |
| 1 | 56,0539 | |||
| 1 | 56,0539 | |||
| 31.07.2025 | 12:31:53,838 | 18 | 56,0539 | |
| 18 | 56,0539 | |||
| 18 | 56,0539 | |||
| 31.07.2025 | 12:29:18,953 | 222 | 56,0301 | |
| 222 | 56,0301 | |||
| 222 | 56,0301 | |||
| 31.07.2025 | 12:29:05,758 | 1 | 56,0379 | |
| 1 | 56,0379 | |||
| 1 | 56,0379 | |||
| 31.07.2025 | 12:22:32,624 | 2 | 56,0159 | |
| 2 | 56,0159 | |||
| 2 | 56,0159 | |||
| 31.07.2025 | 12:22:13,206 | 72 | 56,0119 | |
| 72 | 56,0119 | |||
| 72 | 56,0119 | |||
| 31.07.2025 | 12:20:27,343 | 5 | 55,9939 | |
| 5 | 55,9939 | |||
| 5 | 55,9939 | |||
| 31.07.2025 | 12:19:37,333 | 15 | 55,9901 | |
| 15 | 55,9901 | |||
| 15 | 55,9901 | |||
| 31.07.2025 | 12:17:00,269 | 6 | 56,0019 | |
| 6 | 56,0019 | |||
| 6 | 56,0019 | |||
| 31.07.2025 | 12:16:17,280 | 1 | 55,9861 | |
| 1 | 55,9861 | |||
| 1 | 55,9861 | |||
| 31.07.2025 | 12:10:54,798 | 23 | 55,9661 | |
| 23 | 55,9661 | |||
| 23 | 55,9661 | |||
| 31.07.2025 | 12:10:38,108 | 3 | 55,9661 | |
| 3 | 55,9661 | |||
| 3 | 55,9661 | |||
| 31.07.2025 | 12:10:31,260 | 6 | 55,9739 | |
| 6 | 55,9739 | |||
| 6 | 55,9739 | |||
| 31.07.2025 | 12:08:16,677 | 28 | 55,9919 | |
| 28 | 55,9919 | |||
| 28 | 55,9919 | |||
| 31.07.2025 | 12:06:50,820 | 19 | 55,9821 | |
| 19 | 55,9821 | |||
| 19 | 55,9821 | |||
| 31.07.2025 | 12:05:11,012 | 33 | 55,9959 | |
| 33 | 55,9959 | |||
| 33 | 55,9959 | |||
| 31.07.2025 | 11:59:45,832 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 31.07.2025 | 11:59:32,245 | 1 | 55,9959 | |
| 1 | 55,9959 | |||
| 1 | 55,9959 | |||
| 31.07.2025 | 11:58:14,569 | 1 | 55,9839 | |
| 1 | 55,9839 | |||
| 1 | 55,9839 | |||
| 31.07.2025 | 11:57:30,894 | 10 | 55,9899 | |
| 10 | 55,9899 | |||
| 10 | 55,9899 | |||
| 31.07.2025 | 11:56:37,362 | 3 | 55,9761 | |
| 3 | 55,9761 | |||
| 3 | 55,9761 | |||
| 31.07.2025 | 11:56:12,202 | 6 | 55,9919 | |
| 6 | 55,9919 | |||
| 6 | 55,9919 | |||
| 31.07.2025 | 11:53:19,673 | 6 | 55,9779 | |
| 6 | 55,9779 | |||
| 6 | 55,9779 | |||
| 31.07.2025 | 11:52:00,163 | 1 | 55,9879 | |
| 1 | 55,9879 | |||
| 1 | 55,9879 | |||
| 31.07.2025 | 11:51:52,708 | 81 | 55,9741 | |
| 81 | 55,9741 | |||
| 81 | 55,9741 | |||
| 31.07.2025 | 11:50:56,160 | 1 | 55,9959 | |
| 1 | 55,9959 | |||
| 1 | 55,9959 | |||
| 31.07.2025 | 11:50:44,094 | 2 | 55,9939 | |
| 2 | 55,9939 | |||
| 2 | 55,9939 | |||
| 31.07.2025 | 11:50:36,534 | 4 | 55,9939 | |
| 4 | 55,9939 | |||
| 4 | 55,9939 | |||
| 31.07.2025 | 11:48:58,722 | 2 | 55,9899 | |
| 2 | 55,9899 | |||
| 2 | 55,9899 | |||
| 31.07.2025 | 11:42:51,486 | 4 | 55,9839 | |
| 4 | 55,9839 | |||
| 4 | 55,9839 | |||
| 31.07.2025 | 11:42:21,303 | 3 | 55,9701 | |
| 3 | 55,9701 | |||
| 3 | 55,9701 | |||
| 31.07.2025 | 11:40:08,145 | 3 | 55,9701 | |
| 3 | 55,9701 | |||
| 3 | 55,9701 | |||
| 31.07.2025 | 11:39:47,617 | 1 | 55,9839 | |
| 1 | 55,9839 | |||
| 1 | 55,9839 | |||
| 31.07.2025 | 11:39:39,876 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 31.07.2025 | 11:39:24,670 | 1 | 55,9799 | |
| 1 | 55,9799 | |||
| 1 | 55,9799 | |||
| 31.07.2025 | 11:39:20,142 | 222 | 55,9779 | |
| 222 | 55,9779 | |||
| 222 | 55,9779 | |||
| 31.07.2025 | 11:38:58,817 | 11 | 55,9601 | |
| 11 | 55,9601 | |||
| 11 | 55,9601 | |||
| 31.07.2025 | 11:38:04,882 | 9 | 55,9699 | |
| 9 | 55,9699 | |||
| 9 | 55,9699 | |||
| 31.07.2025 | 11:37:59,345 | 3 | 55,9699 | |
| 3 | 55,9699 | |||
| 3 | 55,9699 | |||
| 31.07.2025 | 11:33:33,943 | 357 | 55,9719 | |
| 357 | 55,9719 | |||
| 357 | 55,9719 | |||
| 31.07.2025 | 11:27:20,240 | 19 | 55,9881 | |
| 19 | 55,9881 | |||
| 19 | 55,9881 | |||
| 31.07.2025 | 11:26:50,831 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 11:26:41,565 | 1 | 56,0001 | |
| 1 | 56,0001 | |||
| 1 | 56,0001 | |||
| 31.07.2025 | 11:25:34,697 | 100 | 56,0099 | |
| 100 | 56,0099 | |||
| 100 | 56,0099 | |||
| 31.07.2025 | 11:24:26,637 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 11:21:14,172 | 9 | 56,0179 | |
| 9 | 56,0179 | |||
| 9 | 56,0179 | |||
| 31.07.2025 | 11:21:05,104 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 31.07.2025 | 11:19:13,122 | 4 | 55,9839 | |
| 4 | 55,9839 | |||
| 4 | 55,9839 | |||
| 31.07.2025 | 11:17:38,295 | 4 | 55,9839 | |
| 4 | 55,9839 | |||
| 4 | 55,9839 | |||
| 31.07.2025 | 11:17:23,986 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 31.07.2025 | 11:15:07,702 | 3 | 55,9521 | |
| 3 | 55,9521 | |||
| 3 | 55,9521 | |||
| 31.07.2025 | 11:14:49,074 | 2 | 55,9659 | |
| 2 | 55,9659 | |||
| 2 | 55,9659 | |||
| 31.07.2025 | 11:14:41,487 | 120 | 55,9561 | |
| 120 | 55,9561 | |||
| 120 | 55,9561 | |||
| 31.07.2025 | 11:14:04,361 | 13 | 55,9699 | |
| 13 | 55,9699 | |||
| 13 | 55,9699 | |||
| 31.07.2025 | 11:13:55,998 | 70 | 55,9621 | |
| 70 | 55,9621 | |||
| 70 | 55,9621 | |||
| 31.07.2025 | 11:12:08,306 | 2 | 55,9759 | |
| 2 | 55,9759 | |||
| 2 | 55,9759 | |||
| 31.07.2025 | 11:09:34,187 | 1 | 55,9759 | |
| 1 | 55,9759 | |||
| 1 | 55,9759 | |||
| 31.07.2025 | 11:09:04,079 | 9 | 55,9839 | |
| 9 | 55,9839 | |||
| 9 | 55,9839 | |||
| 31.07.2025 | 11:04:06,036 | 19 | 55,9719 | |
| 19 | 55,9719 | |||
| 19 | 55,9719 | |||
| 31.07.2025 | 11:03:27,597 | 18 | 55,9679 | |
| 18 | 55,9679 | |||
| 18 | 55,9679 | |||
| 31.07.2025 | 11:01:50,332 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 31.07.2025 | 10:59:23,961 | 11 | 55,9501 | |
| 11 | 55,9501 | |||
| 11 | 55,9501 | |||
| 31.07.2025 | 10:57:24,746 | 7 | 55,9739 | |
| 7 | 55,9739 | |||
| 7 | 55,9739 | |||
| 31.07.2025 | 10:56:59,398 | 2 | 55,9699 | |
| 2 | 55,9699 | |||
| 2 | 55,9699 | |||
| 31.07.2025 | 10:56:11,104 | 1 | 55,9779 | |
| 1 | 55,9779 | |||
| 1 | 55,9779 | |||
| 31.07.2025 | 10:56:03,654 | 1 | 55,9641 | |
| 1 | 55,9641 | |||
| 1 | 55,9641 | |||
| 31.07.2025 | 10:55:59,834 | 1 | 55,9759 | |
| 1 | 55,9759 | |||
| 1 | 55,9759 | |||
| 31.07.2025 | 10:55:35,686 | 2 | 55,9622 | |
| 2 | 55,9622 | |||
| 2 | 55,9622 | |||
| 31.07.2025 | 10:55:31,860 | 19 | 55,9681 | |
| 19 | 55,9681 | |||
| 19 | 55,9681 | |||
| 31.07.2025 | 10:53:42,004 | 40 | 56,0021 | |
| 40 | 56,0021 | |||
| 40 | 56,0021 | |||
| 31.07.2025 | 10:53:38,663 | 3 | 56,0041 | |
| 3 | 56,0041 | |||
| 3 | 56,0041 | |||
| 31.07.2025 | 10:53:34,628 | 60 | 56,0119 | |
| 60 | 56,0119 | |||
| 60 | 56,0119 | |||
| 31.07.2025 | 10:53:29,307 | 4 | 56,0139 | |
| 4 | 56,0139 | |||
| 4 | 56,0139 | |||
| 31.07.2025 | 10:53:07,761 | 18 | 56,0239 | |
| 18 | 56,0239 | |||
| 18 | 56,0239 | |||
| 31.07.2025 | 10:49:38,525 | 1 105 | 56,0161 | |
| 1 105 | 56,0161 | |||
| 1 105 | 56,0161 | |||
| 31.07.2025 | 10:49:14,558 | 44 | 56,0339 | |
| 44 | 56,0339 | |||
| 44 | 56,0339 | |||
| 31.07.2025 | 10:43:54,403 | 4 | 56,0099 | |
| 4 | 56,0099 | |||
| 4 | 56,0099 | |||
| 31.07.2025 | 10:43:16,470 | 4 | 56,0019 | |
| 4 | 56,0019 | |||
| 4 | 56,0019 | |||
| 31.07.2025 | 10:42:55,340 | 2 | 56,0039 | |
| 2 | 56,0039 | |||
| 2 | 56,0039 | |||
| 31.07.2025 | 10:42:10,906 | 37 | 56,0079 | |
| 37 | 56,0079 | |||
| 37 | 56,0079 | |||
| 31.07.2025 | 10:41:41,680 | 28 | 56,0001 | |
| 28 | 56,0001 | |||
| 28 | 56,0001 | |||
| 31.07.2025 | 10:39:44,653 | 4 | 56,0079 | |
| 4 | 56,0079 | |||
| 4 | 56,0079 | |||
| 31.07.2025 | 10:37:15,085 | 2 | 55,9979 | |
| 2 | 55,9979 | |||
| 2 | 55,9979 | |||
| 31.07.2025 | 10:36:32,482 | 24 | 55,9821 | |
| 24 | 55,9821 | |||
| 24 | 55,9821 | |||
| 31.07.2025 | 10:34:32,353 | 54 | 55,9761 | |
| 54 | 55,9761 | |||
| 54 | 55,9761 | |||
| 31.07.2025 | 10:33:22,391 | 2 | 55,9779 | |
| 2 | 55,9779 | |||
| 2 | 55,9779 | |||
| 31.07.2025 | 10:33:20,618 | 150 | 55,9779 | |
| 150 | 55,9779 | |||
| 150 | 55,9779 | |||
| 31.07.2025 | 10:31:07,940 | 1 | 55,9899 | |
| 1 | 55,9899 | |||
| 1 | 55,9899 | |||
| 31.07.2025 | 10:30:13,452 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 31.07.2025 | 10:28:45,815 | 2 | 56,0079 | |
| 2 | 56,0079 | |||
| 2 | 56,0079 | |||
| 31.07.2025 | 10:28:38,267 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 10:24:33,182 | 89 | 55,9959 | |
| 89 | 55,9959 | |||
| 89 | 55,9959 | |||
| 31.07.2025 | 10:23:49,037 | 19 | 55,9919 | |
| 19 | 55,9919 | |||
| 19 | 55,9919 | |||
| 31.07.2025 | 10:23:42,290 | 1 | 55,9899 | |
| 1 | 55,9899 | |||
| 1 | 55,9899 | |||
| 31.07.2025 | 10:22:03,244 | 10 | 55,9919 | |
| 10 | 55,9919 | |||
| 10 | 55,9919 | |||
| 31.07.2025 | 10:21:43,530 | 1 | 55,9899 | |
| 1 | 55,9899 | |||
| 1 | 55,9899 | |||
| 31.07.2025 | 10:19:45,412 | 2 | 55,9699 | |
| 2 | 55,9699 | |||
| 2 | 55,9699 | |||
| 31.07.2025 | 10:18:54,431 | 884 | 55,9679 | |
| 884 | 55,9679 | |||
| 884 | 55,9679 | |||
| 31.07.2025 | 10:18:37,692 | 3 | 55,9621 | |
| 3 | 55,9621 | |||
| 3 | 55,9621 | |||
| 31.07.2025 | 10:18:24,314 | 36 | 55,9839 | |
| 36 | 55,9839 | |||
| 36 | 55,9839 | |||
| 31.07.2025 | 10:18:08,616 | 12 | 55,9701 | |
| 12 | 55,9701 | |||
| 12 | 55,9701 | |||
| 31.07.2025 | 10:15:02,933 | 600 | 55,9561 | |
| 600 | 55,9561 | |||
| 600 | 55,9561 | |||
| 31.07.2025 | 10:15:00,241 | 6 | 55,9719 | |
| 6 | 55,9719 | |||
| 6 | 55,9719 | |||
| 31.07.2025 | 10:14:17,175 | 169 | 55,9661 | |
| 169 | 55,9661 | |||
| 169 | 55,9661 | |||
| 31.07.2025 | 10:12:58,756 | 2 | 55,9739 | |
| 2 | 55,9739 | |||
| 2 | 55,9739 | |||
| 31.07.2025 | 10:10:51,385 | 179 | 55,9739 | |
| 179 | 55,9739 | |||
| 179 | 55,9739 | |||
| 31.07.2025 | 10:07:28,651 | 5 | 55,9641 | |
| 5 | 55,9641 | |||
| 5 | 55,9641 | |||
| 31.07.2025 | 10:06:35,805 | 29 | 55,9719 | |
| 29 | 55,9719 | |||
| 29 | 55,9719 | |||
| 31.07.2025 | 10:05:57,981 | 19 | 55,9659 | |
| 19 | 55,9659 | |||
| 19 | 55,9659 | |||
| 31.07.2025 | 10:05:21,168 | 4 | 55,9739 | |
| 4 | 55,9739 | |||
| 4 | 55,9739 | |||
| 31.07.2025 | 10:03:42,889 | 56 | 55,9739 | |
| 56 | 55,9739 | |||
| 56 | 55,9739 | |||
| 31.07.2025 | 10:03:02,553 | 1 | 55,9859 | |
| 1 | 55,9859 | |||
| 1 | 55,9859 | |||
| 31.07.2025 | 10:02:09,145 | 1 | 55,9721 | |
| 1 | 55,9721 | |||
| 1 | 55,9721 | |||
| 31.07.2025 | 10:01:55,375 | 34 | 55,9721 | |
| 34 | 55,9721 | |||
| 34 | 55,9721 | |||
| 31.07.2025 | 10:01:37,662 | 3 | 55,9761 | |
| 3 | 55,9761 | |||
| 3 | 55,9761 | |||
| 31.07.2025 | 10:01:31,427 | 6 | 55,9879 | |
| 6 | 55,9879 | |||
| 6 | 55,9879 | |||
| 31.07.2025 | 09:59:13,561 | 4 | 55,9899 | |
| 4 | 55,9899 | |||
| 4 | 55,9899 | |||
| 31.07.2025 | 09:57:19,261 | 3 | 55,9979 | |
| 3 | 55,9979 | |||
| 3 | 55,9979 | |||
| 31.07.2025 | 09:56:28,651 | 2 | 55,9999 | |
| 2 | 55,9999 | |||
| 2 | 55,9999 | |||
| 31.07.2025 | 09:56:24,428 | 4 | 55,9999 | |
| 4 | 55,9999 | |||
| 4 | 55,9999 | |||
| 31.07.2025 | 09:56:10,491 | 214 | 56,0019 | |
| 214 | 56,0019 | |||
| 214 | 56,0019 | |||
| 31.07.2025 | 09:56:07,419 | 3 | 55,9901 | |
| 3 | 55,9901 | |||
| 3 | 55,9901 | |||
| 31.07.2025 | 09:55:38,944 | 5 | 56,0079 | |
| 5 | 56,0079 | |||
| 5 | 56,0079 | |||
| 31.07.2025 | 09:55:34,072 | 40 | 56,0079 | |
| 40 | 56,0079 | |||
| 40 | 56,0079 | |||
| 31.07.2025 | 09:54:52,044 | 2 | 56,0239 | |
| 2 | 56,0239 | |||
| 2 | 56,0239 | |||
| 31.07.2025 | 09:52:13,274 | 1 | 56,0219 | |
| 1 | 56,0219 | |||
| 1 | 56,0219 | |||
| 31.07.2025 | 09:51:07,566 | 1 | 56,0339 | |
| 1 | 56,0339 | |||
| 1 | 56,0339 | |||
| 31.07.2025 | 09:49:21,138 | 10 | 56,0361 | |
| 10 | 56,0361 | |||
| 10 | 56,0361 | |||
| 31.07.2025 | 09:48:48,960 | 267 | 56,0459 | |
| 267 | 56,0459 | |||
| 267 | 56,0459 | |||
| 31.07.2025 | 09:48:33,194 | 36 | 56,0419 | |
| 36 | 56,0419 | |||
| 36 | 56,0419 | |||
| 31.07.2025 | 09:47:27,941 | 1 | 56,0659 | |
| 1 | 56,0659 | |||
| 1 | 56,0659 | |||
| 31.07.2025 | 09:46:53,376 | 1 | 56,0659 | |
| 1 | 56,0659 | |||
| 1 | 56,0659 | |||
| 31.07.2025 | 09:44:40,063 | 2 | 56,0559 | |
| 2 | 56,0559 | |||
| 2 | 56,0559 | |||
| 31.07.2025 | 09:44:37,653 | 3 | 56,0401 | |
| 3 | 56,0401 | |||
| 3 | 56,0401 | |||
| 31.07.2025 | 09:44:13,291 | 1 | 56,0459 | |
| 1 | 56,0459 | |||
| 1 | 56,0459 | |||
| 31.07.2025 | 09:44:08,359 | 1 | 56,0399 | |
| 1 | 56,0399 | |||
| 1 | 56,0399 | |||
| 31.07.2025 | 09:44:02,728 | 1 | 56,0379 | |
| 1 | 56,0379 | |||
| 1 | 56,0379 | |||
| 31.07.2025 | 09:44:02,321 | 2 | 56,0379 | |
| 2 | 56,0379 | |||
| 2 | 56,0379 | |||
| 31.07.2025 | 09:44:01,624 | 1 | 56,0359 | |
| 1 | 56,0359 | |||
| 1 | 56,0359 | |||
| 31.07.2025 | 09:43:44,913 | 2 | 56,0339 | |
| 2 | 56,0339 | |||
| 2 | 56,0339 | |||
| 31.07.2025 | 09:43:37,372 | 4 | 56,0141 | |
| 4 | 56,0141 | |||
| 4 | 56,0141 | |||
| 31.07.2025 | 09:43:37,164 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:43:34,648 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:43:31,939 | 2 | 56,0259 | |
| 2 | 56,0259 | |||
| 2 | 56,0259 | |||
| 31.07.2025 | 09:43:12,111 | 2 | 56,0179 | |
| 2 | 56,0179 | |||
| 2 | 56,0179 | |||
| 31.07.2025 | 09:43:11,805 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:10,698 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:07,785 | 6 | 56,0061 | |
| 6 | 56,0061 | |||
| 6 | 56,0061 | |||
| 31.07.2025 | 09:43:07,076 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:06,975 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:03,853 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:03,250 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:43:02,346 | 2 | 56,0199 | |
| 2 | 56,0199 | |||
| 2 | 56,0199 | |||
| 31.07.2025 | 09:42:45,742 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:42:43,330 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:42:41,315 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:42:41,016 | 1 | 56,0279 | |
| 1 | 56,0279 | |||
| 1 | 56,0279 | |||
| 31.07.2025 | 09:42:40,416 | 1 | 56,0259 | |
| 1 | 56,0259 | |||
| 1 | 56,0259 | |||
| 31.07.2025 | 09:42:37,802 | 4 | 56,0141 | |
| 4 | 56,0141 | |||
| 4 | 56,0141 | |||
| 31.07.2025 | 09:42:33,373 | 1 | 56,0259 | |
| 1 | 56,0259 | |||
| 1 | 56,0259 | |||
| 31.07.2025 | 09:42:32,766 | 1 | 56,0259 | |
| 1 | 56,0259 | |||
| 1 | 56,0259 | |||
| 31.07.2025 | 09:42:16,871 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:42:13,844 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:41:44,073 | 2 | 56,0099 | |
| 2 | 56,0099 | |||
| 2 | 56,0099 | |||
| 31.07.2025 | 09:41:42,461 | 2 | 56,0099 | |
| 2 | 56,0099 | |||
| 2 | 56,0099 | |||
| 31.07.2025 | 09:41:37,761 | 6 | 56,0041 | |
| 6 | 56,0041 | |||
| 6 | 56,0041 | |||
| 31.07.2025 | 09:41:37,235 | 2 | 56,0179 | |
| 2 | 56,0179 | |||
| 2 | 56,0179 | |||
| 31.07.2025 | 09:41:36,634 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:41:33,007 | 5 | 56,0179 | |
| 5 | 56,0179 | |||
| 5 | 56,0179 | |||
| 31.07.2025 | 09:41:31,595 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:41:14,681 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:41:12,972 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:41:11,914 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:41:11,864 | 4 | 56,0159 | |
| 4 | 56,0159 | |||
| 4 | 56,0159 | |||
| 31.07.2025 | 09:41:11,567 | 2 | 56,0159 | |
| 2 | 56,0159 | |||
| 2 | 56,0159 | |||
| 31.07.2025 | 09:41:10,356 | 2 | 56,0139 | |
| 2 | 56,0139 | |||
| 2 | 56,0139 | |||
| 31.07.2025 | 09:41:09,551 | 6 | 56,0139 | |
| 6 | 56,0139 | |||
| 6 | 56,0139 | |||
| 31.07.2025 | 09:41:07,830 | 3 | 56,0001 | |
| 3 | 56,0001 | |||
| 3 | 56,0001 | |||
| 31.07.2025 | 09:41:06,538 | 2 | 56,0159 | |
| 2 | 56,0159 | |||
| 2 | 56,0159 | |||
| 31.07.2025 | 09:41:05,935 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:40:50,650 | 1 | 56,0159 | |
| 1 | 56,0159 | |||
| 1 | 56,0159 | |||
| 31.07.2025 | 09:40:44,005 | 6 | 56,0159 | |
| 6 | 56,0159 | |||
| 6 | 56,0159 | |||
| 31.07.2025 | 09:40:37,163 | 1 | 56,0139 | |
| 1 | 56,0139 | |||
| 1 | 56,0139 | |||
| 31.07.2025 | 09:40:36,159 | 1 | 56,0139 | |
| 1 | 56,0139 | |||
| 1 | 56,0139 | |||
| 31.07.2025 | 09:40:20,668 | 4 | 56,0119 | |
| 4 | 56,0119 | |||
| 4 | 56,0119 | |||
| 31.07.2025 | 09:40:07,276 | 5 | 55,9981 | |
| 5 | 55,9981 | |||
| 5 | 55,9981 | |||
| 31.07.2025 | 09:40:04,368 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:40:02,040 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:40:01,939 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:39:55,309 | 2 | 56,0179 | |
| 2 | 56,0179 | |||
| 2 | 56,0179 | |||
| 31.07.2025 | 09:39:45,451 | 1 | 56,0219 | |
| 1 | 56,0219 | |||
| 1 | 56,0219 | |||
| 31.07.2025 | 09:39:42,230 | 1 | 56,0219 | |
| 1 | 56,0219 | |||
| 1 | 56,0219 | |||
| 31.07.2025 | 09:39:39,816 | 2 | 56,0219 | |
| 2 | 56,0219 | |||
| 2 | 56,0219 | |||
| 31.07.2025 | 09:39:12,849 | 4 | 56,0259 | |
| 4 | 56,0259 | |||
| 4 | 56,0259 | |||
| 31.07.2025 | 09:39:11,139 | 1 | 56,0259 | |
| 1 | 56,0259 | |||
| 1 | 56,0259 | |||
| 31.07.2025 | 09:39:08,125 | 1 | 56,0259 | |
| 1 | 56,0259 | |||
| 1 | 56,0259 | |||
| 31.07.2025 | 09:39:03,088 | 2 | 56,0259 | |
| 2 | 56,0259 | |||
| 2 | 56,0259 | |||
| 31.07.2025 | 09:38:45,770 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 31.07.2025 | 09:38:43,174 | 1 | 56,0199 | |
| 1 | 56,0199 | |||
| 1 | 56,0199 | |||
| 31.07.2025 | 09:38:39,353 | 2 | 56,0199 | |
| 2 | 56,0199 | |||
| 2 | 56,0199 | |||
| 31.07.2025 | 09:38:37,945 | 4 | 56,0199 | |
| 4 | 56,0199 | |||
| 4 | 56,0199 | |||
| 31.07.2025 | 09:38:37,757 | 3 | 56,0061 | |
| 3 | 56,0061 | |||
| 3 | 56,0061 | |||
| 31.07.2025 | 09:38:35,531 | 1 | 56,0179 | |
| 1 | 56,0179 | |||
| 1 | 56,0179 | |||
| 31.07.2025 | 09:38:17,828 | 1 | 56,0119 | |
| 1 | 56,0119 | |||
| 1 | 56,0119 | |||
| 31.07.2025 | 09:38:15,117 | 1 | 56,0139 | |
| 1 | 56,0139 | |||
| 1 | 56,0139 | |||
| 31.07.2025 | 09:38:14,517 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:38:12,901 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:38:10,286 | 1 | 56,0079 | |
| 1 | 56,0079 | |||
| 1 | 56,0079 | |||
| 31.07.2025 | 09:38:07,275 | 4 | 55,9941 | |
| 4 | 55,9941 | |||
| 4 | 55,9941 | |||
| 31.07.2025 | 09:37:51,374 | 2 | 56,0079 | |
| 2 | 56,0079 | |||
| 2 | 56,0079 | |||
| 31.07.2025 | 09:37:43,730 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 31.07.2025 | 09:37:43,631 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 31.07.2025 | 09:37:40,005 | 2 | 56,0079 | |
| 2 | 56,0079 | |||
| 2 | 56,0079 | |||
| 31.07.2025 | 09:37:36,583 | 2 | 56,0079 | |
| 2 | 56,0079 | |||
| 2 | 56,0079 | |||
| 31.07.2025 | 09:37:22,189 | 2 | 56,0099 | |
| 2 | 56,0099 | |||
| 2 | 56,0099 | |||
| 31.07.2025 | 09:37:18,970 | 1 | 56,0079 | |
| 1 | 56,0079 | |||
| 1 | 56,0079 | |||
| 31.07.2025 | 09:37:16,563 | 2 | 56,0079 | |
| 2 | 56,0079 | |||
| 2 | 56,0079 | |||
| 31.07.2025 | 09:37:13,843 | 4 | 56,0079 | |
| 4 | 56,0079 | |||
| 4 | 56,0079 | |||
| 31.07.2025 | 09:37:12,341 | 6 | 56,0079 | |
| 6 | 56,0079 | |||
| 6 | 56,0079 | |||
| 31.07.2025 | 09:37:07,413 | 5 | 55,9981 | |
| 5 | 55,9981 | |||
| 5 | 55,9981 | |||
| 31.07.2025 | 09:37:07,119 | 1 | 56,0119 | |
| 1 | 56,0119 | |||
| 1 | 56,0119 | |||
| 31.07.2025 | 09:37:06,112 | 4 | 56,0139 | |
| 4 | 56,0139 | |||
| 4 | 56,0139 | |||
| 31.07.2025 | 09:37:02,284 | 1 | 56,0119 | |
| 1 | 56,0119 | |||
| 1 | 56,0119 | |||
| 31.07.2025 | 09:37:01,789 | 1 | 56,0079 | |
| 1 | 56,0079 | |||
| 1 | 56,0079 | |||
| 31.07.2025 | 09:36:45,787 | 2 | 56,0119 | |
| 2 | 56,0119 | |||
| 2 | 56,0119 | |||
| 31.07.2025 | 09:36:41,861 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 31.07.2025 | 09:36:11,175 | 5 | 55,9999 | |
| 5 | 55,9999 | |||
| 5 | 55,9999 | |||
| 31.07.2025 | 09:36:02,781 | 1 | 56,0019 | |
| 1 | 56,0019 | |||
| 1 | 56,0019 | |||
| 31.07.2025 | 09:35:41,535 | 35 | 55,9999 | |
| 35 | 55,9999 | |||
| 35 | 55,9999 | |||
| 31.07.2025 | 09:35:40,776 | 1 | 55,9999 | |
| 1 | 55,9999 | |||
| 1 | 55,9999 | |||
| 31.07.2025 | 09:35:39,776 | 7 | 55,9861 | |
| 7 | 55,9861 | |||
| 7 | 55,9861 | |||
| 31.07.2025 | 09:35:36,182 | 32 | 55,9979 | |
| 32 | 55,9979 | |||
| 32 | 55,9979 | |||
| 31.07.2025 | 09:35:35,247 | 2 | 55,9979 | |
| 2 | 55,9979 | |||
| 2 | 55,9979 | |||
| 31.07.2025 | 09:35:08,986 | 1 | 55,9879 | |
| 1 | 55,9879 | |||
| 1 | 55,9879 | |||
| 31.07.2025 | 09:35:07,965 | 3 | 55,9761 | |
| 3 | 55,9761 | |||
| 3 | 55,9761 | |||
| 31.07.2025 | 09:35:04,360 | 4 | 55,9879 | |
| 4 | 55,9879 | |||
| 4 | 55,9879 | |||
| 31.07.2025 | 09:34:42,717 | 1 | 55,9799 | |
| 1 | 55,9799 | |||
| 1 | 55,9799 | |||
| 31.07.2025 | 09:34:41,206 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 31.07.2025 | 09:34:39,804 | 3 | 55,9819 | |
| 3 | 55,9819 | |||
| 3 | 55,9819 | |||
| 31.07.2025 | 09:34:35,774 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 31.07.2025 | 09:34:33,053 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 31.07.2025 | 09:34:16,048 | 1 | 55,9799 | |
| 1 | 55,9799 | |||
| 1 | 55,9799 | |||
| 31.07.2025 | 09:34:07,604 | 4 | 55,9661 | |
| 4 | 55,9661 | |||
| 4 | 55,9661 | |||
| 31.07.2025 | 09:34:07,294 | 1 | 55,9799 | |
| 1 | 55,9799 | |||
| 1 | 55,9799 | |||
| 31.07.2025 | 09:34:04,495 | 2 | 55,9799 | |
| 2 | 55,9799 | |||
| 2 | 55,9799 | |||
| 31.07.2025 | 09:33:46,773 | 4 | 55,9759 | |
| 4 | 55,9759 | |||
| 4 | 55,9759 | |||
| 31.07.2025 | 09:33:41,445 | 1 | 55,9759 | |
| 1 | 55,9759 | |||
| 1 | 55,9759 | |||
| 31.07.2025 | 09:33:38,325 | 6 | 55,9759 | |
| 6 | 55,9759 | |||
| 6 | 55,9759 | |||
| 31.07.2025 | 09:33:05,308 | 1 | 55,9799 | |
| 1 | 55,9799 | |||
| 1 | 55,9799 | |||
| 31.07.2025 | 09:32:43,975 | 4 | 55,9859 | |
| 4 | 55,9859 | |||
| 4 | 55,9859 | |||
| 31.07.2025 | 09:32:42,969 | 1 | 55,9859 | |
| 1 | 55,9859 | |||
| 1 | 55,9859 | |||
| 31.07.2025 | 09:31:23,146 | 1 | 55,9801 | |
| 1 | 55,9801 | |||
| 1 | 55,9801 | |||
| 31.07.2025 | 09:31:10,595 | 1 | 55,9959 | |
| 1 | 55,9959 | |||
| 1 | 55,9959 | |||
| 31.07.2025 | 09:31:10,191 | 3 | 55,9959 | |
| 3 | 55,9959 | |||
| 3 | 55,9959 | |||
| 31.07.2025 | 09:31:07,582 | 4 | 55,9821 | |
| 4 | 55,9821 | |||
| 4 | 55,9821 | |||
| 31.07.2025 | 09:31:01,941 | 1 | 56,0039 | |
| 1 | 56,0039 | |||
| 1 | 56,0039 | |||
| 31.07.2025 | 09:30:43,121 | 1 | 56,0059 | |
| 1 | 56,0059 | |||
| 1 | 56,0059 | |||
| 31.07.2025 | 09:30:41,917 | 1 | 56,0059 | |
| 1 | 56,0059 | |||
| 1 | 56,0059 | |||
| 31.07.2025 | 09:30:35,371 | 2 | 56,0119 | |
| 2 | 56,0119 | |||
| 2 | 56,0119 | |||
| 31.07.2025 | 09:30:34,366 | 1 | 56,0119 | |
| 1 | 56,0119 | |||
| 1 | 56,0119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:29:22
Letzte Aktualisierung:
31.07.2025 @ 14:29:22