iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

648

544

75.00

       

Date Time Volume Order Volume Price
13/06/2025 20:59:01.631 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:58:44.818 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:57:34.970 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:57:04.470 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:56:20.407 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:54:55.059 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:51:10.821 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:50:35.102 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:50:04.405 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:49:18.318 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:47:26.218 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:41:22.551 4   74.1256
      4 74.1256
      4 74.1256
13/06/2025 20:38:33.876 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:35:55.988 6   75.00
      6 75.00
      6 75.00
13/06/2025 20:34:59.034 8   74.1256
      8 74.1256
      8 74.1256
13/06/2025 20:33:46.279 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:31:39.187 3   75.00
      3 75.00
      3 75.00
13/06/2025 20:28:04.528 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:18:34.886 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:17:24.120 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:13:00.024 1   75.00
      1 75.00
      1 75.00
13/06/2025 20:10:59.860 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 20:05:27.921 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:59:45.437 2   75.00
      2 75.00
      2 75.00
13/06/2025 19:58:37.780 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 19:58:20.268 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:57:47.853 3   75.00
      3 75.00
      3 75.00
13/06/2025 19:56:52.583 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:55:20.609 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 19:54:24.453 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:53:27.800 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 19:53:09.587 2   75.00
      2 75.00
      2 75.00
13/06/2025 19:47:57.061 2   75.00
      2 75.00
      2 75.00
13/06/2025 19:46:55.149 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 19:46:53.743 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:42:34.763 11   75.00
      11 75.00
      11 75.00
13/06/2025 19:41:35.194 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 19:41:14.564 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:31:56.308 4   75.00
      4 75.00
      4 75.00
13/06/2025 19:28:55.122 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:27:58.051 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:27:02.091 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:23:12.787 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 19:22:48.138 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:21:12.385 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:20:40.190 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:20:09.795 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:19:49.771 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 19:19:40.419 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:19:06.694 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 19:12:37.572 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 19:12:28.105 1   75.00
      1 75.00
      1 75.00
13/06/2025 19:12:07.473 4   74.1256
      4 74.1256
      4 74.1256
13/06/2025 19:12:05.060 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:57:37.312 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:57:07.918 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:56:08.146 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 18:54:44.304 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:50:08.842 5   75.00
      5 75.00
      5 75.00
13/06/2025 18:49:48.409 2   75.00
      2 75.00
      2 75.00
13/06/2025 18:49:06.949 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:48:46.913 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:47:17.944 2   75.00
      2 75.00
      2 75.00
13/06/2025 18:47:08.481 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 18:46:44.125 7   75.00
      7 75.00
      7 75.00
13/06/2025 18:45:36.280 100   74.1256
      43 74.1256
      100 74.1256
      30 74.1256
      27 74.1256
13/06/2025 18:32:08.186 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:31:21.795 14   75.00
      14 75.00
      14 75.00
13/06/2025 18:26:54.282 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:25:51.779 2   75.00
      2 75.00
      2 75.00
13/06/2025 18:24:59.670 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:22:46.080 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:21:39.865 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 18:21:35.231 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:17:54.031 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:17:21.916 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:17:18.187 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:15:13.083 52   75.00
      52 75.00
      52 75.00
13/06/2025 18:14:54.363 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:13:43.117 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:13:18.869 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:12:43.642 2   74.1256
      2 74.1256
      2 74.1256
13/06/2025 18:12:14.859 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 18:11:43.856 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:11:43.757 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:11:13.459 2   75.00
      2 75.00
      2 75.00
13/06/2025 18:10:43.868 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:10:13.678 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:10:01.896 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:09:26.486 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:08:44.822 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:08:30.536 2   75.00
      2 75.00
      2 75.00
13/06/2025 18:08:15.737 1   75.00
      1 75.00
      1 75.00
13/06/2025 18:08:01.042 13   74.1256
      13 74.1256
      13 74.1256
13/06/2025 18:07:36.882 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 18:03:29.116 7   74.1256
      7 74.1256
      7 74.1256
13/06/2025 18:01:08.002 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 17:58:47.927 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:58:19.037 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:57:37.671 6   74.1256
      6 74.1256
      6 74.1256
13/06/2025 17:56:55.206 10   75.00
      10 75.00
      10 75.00
13/06/2025 17:55:49.179 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 17:55:33.587 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:55:31.576 5   74.1256
      5 74.1256
      5 74.1256
13/06/2025 17:54:34.610 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:52:18.960 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:52:05.380 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:51:48.471 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:50:58.864 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 17:48:26.943 3   74.1256
      3 74.1256
      3 74.1256
13/06/2025 17:46:50.762 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:46:19.458 1   75.00
      1 75.00
      1 75.00
13/06/2025 17:45:47.255 1   74.1256
      1 74.1256
      1 74.1256
13/06/2025 17:45:16.170 2   74.1256
      2 74.1256
      2 74.1256
13/06/2025 17:36:48.799 1   74.1212
      1 74.1212
      1 74.1212
13/06/2025 17:30:39.976 1   74.5412
      1 74.5412
      1 74.5412
13/06/2025 17:29:49.376 1   74.653
      1 74.653
      1 74.653
13/06/2025 17:29:46.156 1   74.653
      1 74.653
      1 74.653
13/06/2025 17:28:51.715 1   74.563
      1 74.563
      1 74.563
13/06/2025 17:25:42.028 1   74.557
      1 74.557
      1 74.557
13/06/2025 17:24:43.069 1   74.563
      1 74.563
      1 74.563
13/06/2025 17:23:09.749 1   74.675
      1 74.675
      1 74.675
13/06/2025 17:22:38.666 1   74.675
      1 74.675
      1 74.675
13/06/2025 17:22:01.914 1   74.603
      1 74.603
      1 74.603
13/06/2025 17:16:43.113 1   74.741
      1 74.741
      1 74.741
13/06/2025 17:16:03.457 1   74.741
      1 74.741
      1 74.741
13/06/2025 17:15:08.824 1   74.6917
      1 74.6917
      1 74.6917
13/06/2025 17:14:54.627 1   74.6917
      1 74.6917
      1 74.6917
13/06/2025 17:10:27.700 1   74.677
      1 74.677
      1 74.677
13/06/2025 17:09:30.133 1   74.769
      1 74.769
      1 74.769
13/06/2025 17:08:14.059 1   74.769
      1 74.769
      1 74.769
13/06/2025 17:07:43.066 1   74.787
      1 74.787
      1 74.787
13/06/2025 17:07:03.123 1   74.677
      1 74.677
      1 74.677
13/06/2025 17:05:06.911 4   74.679
      4 74.679
      4 74.679
13/06/2025 17:04:58.661 1   74.767
      1 74.767
      1 74.767
13/06/2025 17:04:56.748 1   74.767
      1 74.767
      1 74.767
13/06/2025 17:04:43.865 1   74.767
      1 74.767
      1 74.767
13/06/2025 17:00:01.210 1   74.771
      1 74.771
      1 74.771
13/06/2025 16:56:47.760 3   74.681
      3 74.681
      3 74.681
13/06/2025 16:56:43.145 1   74.773
      1 74.773
      1 74.773
13/06/2025 16:56:27.940 1   74.773
      1 74.773
      1 74.773
13/06/2025 16:54:42.916 1   74.773
      1 74.773
      1 74.773
13/06/2025 16:53:06.524 3   74.679
      3 74.679
      3 74.679
13/06/2025 16:52:50.427 1   74.777
      1 74.777
      1 74.777
13/06/2025 16:50:35.904 1   74.797
      1 74.797
      1 74.797
13/06/2025 16:49:57.357 1   74.799
      1 74.799
      1 74.799
13/06/2025 16:48:09.308 1   74.679
      1 74.679
      1 74.679
13/06/2025 16:47:55.526 1   74.777
      1 74.777
      1 74.777
13/06/2025 16:46:44.107 1   74.679
      1 74.679
      1 74.679
13/06/2025 16:46:39.886 11   74.777
      11 74.777
      11 74.777
13/06/2025 16:46:30.052 1   74.777
      1 74.777
      1 74.777
13/06/2025 16:44:16.505 1   74.679
      1 74.679
      1 74.679
13/06/2025 16:43:39.279 2   74.671
      2 74.671
      2 74.671
13/06/2025 16:42:58.440 1   74.767
      1 74.767
      1 74.767
13/06/2025 16:42:43.955 1   74.671
      1 74.671
      1 74.671
13/06/2025 16:40:10.346 1   74.665
      1 74.665
      1 74.665
13/06/2025 16:38:44.010 1   74.789
      1 74.789
      1 74.789
13/06/2025 16:38:25.692 1   74.779
      1 74.779
      1 74.779
13/06/2025 16:37:54.295 1   74.773
      1 74.773
      1 74.773
13/06/2025 16:37:11.140 1   74.663
      1 74.663
      1 74.663
13/06/2025 16:34:14.563 3   74.65
      3 74.65
      3 74.65
13/06/2025 16:34:09.127 1   74.739
      1 74.739
      1 74.739
13/06/2025 16:31:52.800 1   74.739
      1 74.739
      1 74.739
13/06/2025 16:31:06.010 1   74.741
      1 74.741
      1 74.741
13/06/2025 16:29:39.889 1   74.639
      1 74.639
      1 74.639
13/06/2025 16:29:02.467 1   74.741
      1 74.741
      1 74.741
13/06/2025 16:26:56.806 1   74.755
      1 74.755
      1 74.755
13/06/2025 16:26:49.168 2   74.6868
      2 74.6868
      2 74.6868
13/06/2025 16:26:24.905 1   74.6947
      1 74.6947
      1 74.6947
13/06/2025 16:26:06.275 6   74.745
      6 74.745
      6 74.745
13/06/2025 16:24:57.942 67   74.755
      67 74.755
      67 74.755
13/06/2025 16:24:32.094 1   74.773
      1 74.773
      1 74.773
13/06/2025 16:22:10.293 3   74.703
      3 74.703
      3 74.703
13/06/2025 16:21:49.567 1   74.783
      1 74.783
      1 74.783
13/06/2025 16:19:09.699 27   74.787
      27 74.787
      27 74.787
13/06/2025 16:18:55.709 5   74.707
      5 74.707
      5 74.707
13/06/2025 16:18:51.382 1   74.789
      1 74.789
      1 74.789
13/06/2025 16:15:51.555 1   74.789
      1 74.789
      1 74.789
13/06/2025 16:15:29.425 1   74.789
      1 74.789
      1 74.789
13/06/2025 16:15:19.457 1   74.789
      1 74.789
      1 74.789
13/06/2025 16:14:37.491 2   74.713
      2 74.713
      2 74.713
13/06/2025 16:09:25.163 1   74.771
      1 74.771
      1 74.771
13/06/2025 16:08:41.695 1   74.769
      1 74.769
      1 74.769
13/06/2025 16:04:33.172 3   74.893
      3 74.893
      3 74.893
13/06/2025 16:01:28.348 1   74.987
      1 74.987
      1 74.987
13/06/2025 15:59:13.034 1   74.7737
      1 74.7737
      1 74.7737
13/06/2025 15:58:20.010 1   74.855
      1 74.855
      1 74.855
13/06/2025 15:56:19.761 1   74.893
      1 74.893
      1 74.893
13/06/2025 15:50:30.027 4   74.861
      4 74.861
      4 74.861
13/06/2025 15:50:20.951 1   74.933
      1 74.933
      1 74.933
13/06/2025 15:50:13.608 4   74.933
      4 74.933
      4 74.933
13/06/2025 15:49:54.586 1   74.933
      1 74.933
      1 74.933
13/06/2025 15:49:39.396 1   74.933
      1 74.933
      1 74.933
13/06/2025 15:46:13.604 1   74.867
      1 74.867
      1 74.867
13/06/2025 15:45:44.520 1   74.949
      1 74.949
      1 74.949
13/06/2025 15:45:01.335 163   74.965
      163 74.965
      163 74.965
13/06/2025 15:45:01.229 43   74.855
      43 74.855
      43 74.855
13/06/2025 15:44:32.858 7   74.965
      7 74.965
      7 74.965
13/06/2025 15:40:51.177 1   74.957
      1 74.957
      1 74.957
13/06/2025 15:40:41.312 4   74.957
      4 74.957
      4 74.957
13/06/2025 15:38:41.879 1   74.865
      1 74.865
      1 74.865
13/06/2025 15:36:06.237 34   75.00
      34 75.00
      34 75.00
13/06/2025 15:34:47.948 1   74.919
      1 74.919
      1 74.919
13/06/2025 15:34:29.951 3   75.00
      3 75.00
      3 75.00
13/06/2025 15:33:38.111 1   74.999
      1 74.999
      1 74.999
13/06/2025 15:33:02.491 2   75.00
      2 75.00
      2 75.00
13/06/2025 15:32:02.521 1   75.00
      1 75.00
      1 75.00
13/06/2025 15:31:12.798 3   74.897
      3 74.897
      3 74.897
13/06/2025 15:30:56.092 3   75.00
      3 75.00
      3 75.00
13/06/2025 15:30:19.368 1   75.00
      1 75.00
      1 75.00
13/06/2025 15:26:58.672 1   74.897
      1 74.897
      1 74.897
13/06/2025 15:22:50.752 1   74.933
      1 74.933
      1 74.933
13/06/2025 15:16:16.853 3   74.883
      3 74.883
      3 74.883
13/06/2025 15:14:47.693 2   74.951
      2 74.951
      2 74.951
13/06/2025 15:14:07.527 5   74.943
      5 74.943
      5 74.943
13/06/2025 15:13:38.847 1   74.945
      1 74.945
      1 74.945
13/06/2025 15:11:56.398 1   74.963
      1 74.963
      1 74.963
13/06/2025 15:10:59.214 1   74.957
      1 74.957
      1 74.957
13/06/2025 15:07:38.948 1   74.867
      1 74.867
      1 74.867
13/06/2025 15:04:41.009 1   74.925
      1 74.925
      1 74.925
13/06/2025 15:03:31.475 1   74.855
      1 74.855
      1 74.855
13/06/2025 14:59:22.214 1   74.925
      1 74.925
      1 74.925
13/06/2025 14:56:38.369 1   74.859
      1 74.859
      1 74.859
13/06/2025 14:52:47.402 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:52:44.079 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:52:17.111 1   74.929
      1 74.929
      1 74.929
13/06/2025 14:51:31.228 1   74.857
      1 74.857
      1 74.857
13/06/2025 14:50:13.838 3   74.8557
      3 74.8557
      3 74.8557
13/06/2025 14:49:56.234 1   74.931
      1 74.931
      1 74.931
13/06/2025 14:49:54.421 67   74.931
      67 74.931
      67 74.931
13/06/2025 14:46:47.008 1   74.937
      1 74.937
      1 74.937
13/06/2025 14:42:34.489 1   74.909
      1 74.909
      1 74.909
13/06/2025 14:42:06.213 2   74.915
      2 74.915
      2 74.915
13/06/2025 14:42:03.092 1   74.909
      1 74.909
      1 74.909
13/06/2025 14:41:41.356 1   74.915
      1 74.915
      1 74.915
13/06/2025 14:41:19.727 1   74.853
      1 74.853
      1 74.853
13/06/2025 14:39:00.936 3   74.855
      3 74.855
      3 74.855
13/06/2025 14:38:33.767 1   74.951
      1 74.951
      1 74.951
13/06/2025 14:35:48.011 2   74.8678
      2 74.8678
      2 74.8678
13/06/2025 14:28:23.251 1   74.959
      1 74.959
      1 74.959
13/06/2025 14:27:00.915 1   74.979
      1 74.979
      1 74.979
13/06/2025 14:26:59.129 1   74.8744
      1 74.8744
      1 74.8744
13/06/2025 14:26:46.120 1   74.8705
      1 74.8705
      1 74.8705
13/06/2025 14:21:34.532 40   74.951
      40 74.951
      40 74.951
13/06/2025 14:21:17.526 1   74.977
      1 74.977
      1 74.977
13/06/2025 14:21:01.923 1   74.949
      1 74.949
      1 74.949
13/06/2025 14:20:50.853 1   74.965
      1 74.965
      1 74.965
13/06/2025 14:20:22.373 4   74.927
      4 74.927
      4 74.927
13/06/2025 14:19:35.769 1   74.8665
      1 74.8665
      1 74.8665
13/06/2025 14:18:29.665 1   74.961
      1 74.961
      1 74.961
13/06/2025 14:17:29.170 3   74.855
      3 74.855
      3 74.855
13/06/2025 14:16:56.865 1   74.955
      1 74.955
      1 74.955
13/06/2025 14:16:30.297 2   74.941
      2 74.941
      2 74.941
13/06/2025 14:16:24.758 2   74.945
      2 74.945
      2 74.945
13/06/2025 14:15:53.865 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:15:45.106 1   74.845
      1 74.845
      1 74.845
13/06/2025 14:15:09.370 5   74.845
      5 74.845
      5 74.845
13/06/2025 14:13:49.843 1   74.845
      1 74.845
      1 74.845
13/06/2025 14:13:32.140 1   74.967
      1 74.967
      1 74.967
13/06/2025 14:13:20.049 3   74.853
      3 74.853
      3 74.853
13/06/2025 14:13:14.920 1   74.973
      1 74.973
      1 74.973
13/06/2025 14:11:35.425 1   74.947
      1 74.947
      1 74.947
13/06/2025 14:08:41.755 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:08:11.471 1   74.957
      1 74.957
      1 74.957
13/06/2025 14:07:20.160 1   74.853
      1 74.853
      1 74.853
13/06/2025 14:06:09.019 3   74.853
      3 74.853
      3 74.853
13/06/2025 14:06:02.681 1   74.941
      1 74.941
      1 74.941
13/06/2025 14:05:03.913 1   74.961
      1 74.961
      1 74.961
13/06/2025 14:03:43.219 1   74.977
      1 74.977
      1 74.977
13/06/2025 14:00:18.074 1   74.979
      1 74.979
      1 74.979
13/06/2025 14:00:02.374 602   74.899
      602 74.899
      602 74.899
13/06/2025 14:00:02.172 978   74.983
      978 74.983
      978 74.983
13/06/2025 13:59:31.199 1   74.977
      1 74.977
      1 74.977
13/06/2025 13:59:21.409 3   74.9051
      3 74.9051
      3 74.9051
13/06/2025 13:59:12.857 4   74.981
      4 74.981
      4 74.981
13/06/2025 13:58:52.930 1   74.981
      1 74.981
      1 74.981
13/06/2025 13:57:30.606 1   74.997
      1 74.997
      1 74.997
13/06/2025 13:54:58.536 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:53:42.055 1   74.995
      1 74.995
      1 74.995
13/06/2025 13:53:40.645 1   74.995
      1 74.995
      1 74.995
13/06/2025 13:52:15.232 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:51:28.834 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:50:22.440 3   74.941
      3 74.941
      3 74.941
13/06/2025 13:50:11.061 3   74.941
      3 74.941
      3 74.941
13/06/2025 13:50:03.718 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:49:29.615 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:48:56.401 7   74.989
      7 74.989
      7 74.989
13/06/2025 13:46:56.774 1   74.8791
      1 74.8791
      1 74.8791
13/06/2025 13:44:39.015 1   74.991
      1 74.991
      1 74.991
13/06/2025 13:43:04.831 1   74.991
      1 74.991
      1 74.991
13/06/2025 13:41:31.256 3   74.895
      3 74.895
      3 74.895
13/06/2025 13:41:07.215 2   74.993
      2 74.993
      2 74.993
13/06/2025 13:38:59.122 3   75.00
      3 75.00
      3 75.00
13/06/2025 13:37:09.225 1   74.997
      1 74.997
      1 74.997
13/06/2025 13:33:10.426 1   74.9371
      1 74.9371
      1 74.9371
13/06/2025 13:31:27.593 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:29:17.384 1   74.955
      1 74.955
      1 74.955
13/06/2025 13:26:44.947 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:26:22.113 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:21:45.859 3   74.975
      3 74.975
      3 74.975
13/06/2025 13:21:37.410 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:18:46.429 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:17:31.260 3   75.00
      3 75.00
      3 75.00
13/06/2025 13:08:52.553 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:08:30.031 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:08:20.757 1   75.00
      1 75.00
      1 75.00
13/06/2025 13:07:37.690 1   74.955
      1 74.955
      1 74.955
13/06/2025 13:03:48.889 1   74.909
      1 74.909
      1 74.909
13/06/2025 13:02:01.717 1   74.905
      1 74.905
      1 74.905
13/06/2025 12:59:21.225 1   74.971
      1 74.971
      1 74.971
13/06/2025 12:57:28.422 1   74.979
      1 74.979
      1 74.979
13/06/2025 12:56:31.972 3   74.869
      3 74.869
      3 74.869
13/06/2025 12:56:03.491 1   74.977
      1 74.977
      1 74.977
13/06/2025 12:55:08.056 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:54:25.988 2   75.00
      2 75.00
      2 75.00
13/06/2025 12:53:53.894 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:53:28.230 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:53:23.197 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:52:45.673 1   74.957
      1 74.957
      1 74.957
13/06/2025 12:51:09.779 1   74.953
      1 74.953
      1 74.953
13/06/2025 12:50:41.221 1   74.949
      1 74.949
      1 74.949
13/06/2025 12:50:08.132 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:49:58.678 1   74.971
      1 74.971
      1 74.971
13/06/2025 12:49:23.673 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:48:46.447 1   74.931
      1 74.931
      1 74.931
13/06/2025 12:48:27.438 2   74.931
      2 74.931
      2 74.931
13/06/2025 12:47:19.728 1   74.961
      1 74.961
      1 74.961
13/06/2025 12:46:45.319 1   74.939
      1 74.939
      1 74.939
13/06/2025 12:45:03.597 3   74.843
      3 74.843
      3 74.843
13/06/2025 12:44:38.751 3   74.895
      3 74.895
      3 74.895
13/06/2025 12:43:13.421 1   74.891
      1 74.891
      1 74.891
13/06/2025 12:41:33.715 1   74.893
      1 74.893
      1 74.893
13/06/2025 12:40:08.594 14   74.861
      14 74.861
      14 74.861

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM