Adobe Inc.
- Information
- Last
- Buy
- Sell
563
477
339.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:20.160 | 5 | 339.30 | |
| 5 | 339.30 | |||
| 5 | 339.30 | |||
| 13/06/2025 | 21:58:26.988 | 5 | 338.80 | |
| 5 | 338.80 | |||
| 5 | 338.80 | |||
| 13/06/2025 | 21:57:16.281 | 2 | 338.75 | |
| 2 | 338.75 | |||
| 2 | 338.75 | |||
| 13/06/2025 | 21:56:14.387 | 8 | 339.25 | |
| 8 | 339.25 | |||
| 8 | 339.25 | |||
| 13/06/2025 | 21:54:05.444 | 2 | 338.20 | |
| 2 | 338.20 | |||
| 2 | 338.20 | |||
| 13/06/2025 | 21:50:06.840 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 13/06/2025 | 21:49:08.397 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 13/06/2025 | 21:49:07.059 | 34 | 338.60 | |
| 34 | 338.60 | |||
| 34 | 338.60 | |||
| 13/06/2025 | 21:46:39.985 | 85 | 338.00 | |
| 85 | 338.00 | |||
| 85 | 338.00 | |||
| 13/06/2025 | 21:46:32.070 | 6 | 338.00 | |
| 6 | 338.00 | |||
| 6 | 338.00 | |||
| 13/06/2025 | 21:45:27.469 | 20 | 338.70 | |
| 20 | 338.70 | |||
| 20 | 338.70 | |||
| 13/06/2025 | 21:44:25.358 | 200 | 339.00 | |
| 200 | 339.00 | |||
| 200 | 339.00 | |||
| 13/06/2025 | 21:43:15.771 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 13/06/2025 | 21:42:14.378 | 186 | 339.60 | |
| 186 | 339.60 | |||
| 186 | 339.60 | |||
| 13/06/2025 | 21:41:35.974 | 4 | 339.80 | |
| 4 | 339.80 | |||
| 4 | 339.80 | |||
| 13/06/2025 | 21:39:59.755 | 3 | 339.60 | |
| 3 | 339.60 | |||
| 3 | 339.60 | |||
| 13/06/2025 | 21:36:44.025 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 13/06/2025 | 21:36:07.282 | 7 | 338.80 | |
| 7 | 338.80 | |||
| 7 | 338.80 | |||
| 13/06/2025 | 21:35:26.913 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 13/06/2025 | 21:34:43.149 | 5 | 338.50 | |
| 5 | 338.50 | |||
| 5 | 338.50 | |||
| 13/06/2025 | 21:33:49.488 | 30 | 338.80 | |
| 30 | 338.80 | |||
| 30 | 338.80 | |||
| 13/06/2025 | 21:27:29.273 | 2 | 339.20 | |
| 2 | 339.20 | |||
| 2 | 339.20 | |||
| 13/06/2025 | 21:19:19.634 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 13/06/2025 | 21:12:40.198 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 13/06/2025 | 21:05:17.578 | 57 | 340.15 | |
| 57 | 340.15 | |||
| 57 | 340.15 | |||
| 13/06/2025 | 21:04:34.567 | 50 | 340.40 | |
| 50 | 340.40 | |||
| 50 | 340.40 | |||
| 13/06/2025 | 20:54:10.060 | 5 | 340.10 | |
| 5 | 340.10 | |||
| 5 | 340.10 | |||
| 13/06/2025 | 20:51:20.245 | 1 | 339.85 | |
| 1 | 339.85 | |||
| 1 | 339.85 | |||
| 13/06/2025 | 20:50:47.091 | 1 | 339.85 | |
| 1 | 339.85 | |||
| 1 | 339.85 | |||
| 13/06/2025 | 20:49:19.262 | 5 | 339.85 | |
| 5 | 339.85 | |||
| 5 | 339.85 | |||
| 13/06/2025 | 20:41:19.074 | 5 | 339.45 | |
| 5 | 339.45 | |||
| 5 | 339.45 | |||
| 13/06/2025 | 20:38:39.431 | 9 | 339.05 | |
| 9 | 339.05 | |||
| 9 | 339.05 | |||
| 13/06/2025 | 20:25:39.438 | 1 | 340.95 | |
| 1 | 340.95 | |||
| 1 | 340.95 | |||
| 13/06/2025 | 20:15:25.842 | 1 | 340.25 | |
| 1 | 340.25 | |||
| 1 | 340.25 | |||
| 13/06/2025 | 20:11:35.260 | 5 | 339.70 | |
| 5 | 339.70 | |||
| 5 | 339.70 | |||
| 13/06/2025 | 20:04:26.128 | 3 | 338.90 | |
| 3 | 338.90 | |||
| 3 | 338.90 | |||
| 13/06/2025 | 20:02:37.890 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 13/06/2025 | 19:46:52.613 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 13/06/2025 | 19:42:35.366 | 3 | 339.60 | |
| 3 | 339.60 | |||
| 3 | 339.60 | |||
| 13/06/2025 | 19:42:20.277 | 1 | 340.10 | |
| 1 | 340.10 | |||
| 1 | 340.10 | |||
| 13/06/2025 | 19:35:09.916 | 5 | 340.35 | |
| 5 | 340.35 | |||
| 5 | 340.35 | |||
| 13/06/2025 | 19:23:01.894 | 10 | 338.45 | |
| 10 | 338.45 | |||
| 10 | 338.45 | |||
| 13/06/2025 | 19:17:36.213 | 1 | 338.10 | |
| 1 | 338.10 | |||
| 1 | 338.10 | |||
| 13/06/2025 | 19:10:50.990 | 5 | 337.10 | |
| 5 | 337.10 | |||
| 5 | 337.10 | |||
| 13/06/2025 | 19:09:51.549 | 8 | 336.65 | |
| 8 | 336.65 | |||
| 8 | 336.65 | |||
| 13/06/2025 | 19:07:22.400 | 7 | 337.00 | |
| 7 | 337.00 | |||
| 7 | 337.00 | |||
| 13/06/2025 | 19:04:55.916 | 6 | 336.50 | |
| 6 | 336.50 | |||
| 6 | 336.50 | |||
| 13/06/2025 | 19:03:40.964 | 3 | 336.85 | |
| 3 | 336.85 | |||
| 3 | 336.85 | |||
| 13/06/2025 | 18:59:21.931 | 3 | 337.25 | |
| 3 | 337.25 | |||
| 3 | 337.25 | |||
| 13/06/2025 | 18:58:47.978 | 10 | 337.60 | |
| 10 | 337.60 | |||
| 10 | 337.60 | |||
| 13/06/2025 | 18:58:11.858 | 15 | 337.65 | |
| 15 | 337.65 | |||
| 15 | 337.65 | |||
| 13/06/2025 | 18:56:17.445 | 5 | 337.40 | |
| 5 | 337.40 | |||
| 5 | 337.40 | |||
| 13/06/2025 | 18:50:12.702 | 20 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 13/06/2025 | 18:46:21.818 | 3 | 337.05 | |
| 3 | 337.05 | |||
| 3 | 337.05 | |||
| 13/06/2025 | 18:43:52.229 | 20 | 337.00 | |
| 20 | 337.00 | |||
| 20 | 337.00 | |||
| 13/06/2025 | 18:43:51.514 | 1 | 337.15 | |
| 1 | 337.15 | |||
| 1 | 337.15 | |||
| 13/06/2025 | 18:41:28.799 | 4 | 337.20 | |
| 4 | 337.20 | |||
| 4 | 337.20 | |||
| 13/06/2025 | 18:40:53.771 | 1 | 337.25 | |
| 1 | 337.25 | |||
| 1 | 337.25 | |||
| 13/06/2025 | 18:34:48.210 | 2 | 337.45 | |
| 2 | 337.45 | |||
| 2 | 337.45 | |||
| 13/06/2025 | 18:30:30.539 | 2 | 338.10 | |
| 2 | 338.10 | |||
| 2 | 338.10 | |||
| 13/06/2025 | 18:30:26.337 | 10 | 338.20 | |
| 10 | 338.20 | |||
| 10 | 338.20 | |||
| 13/06/2025 | 18:30:08.781 | 7 | 338.20 | |
| 7 | 338.20 | |||
| 7 | 338.20 | |||
| 13/06/2025 | 18:29:37.024 | 1 | 338.05 | |
| 1 | 338.05 | |||
| 1 | 338.05 | |||
| 13/06/2025 | 18:28:56.930 | 2 | 338.10 | |
| 2 | 338.10 | |||
| 2 | 338.10 | |||
| 13/06/2025 | 18:28:13.668 | 14 | 338.30 | |
| 14 | 338.30 | |||
| 14 | 338.30 | |||
| 13/06/2025 | 18:23:15.363 | 5 | 339.50 | |
| 5 | 339.50 | |||
| 5 | 339.50 | |||
| 13/06/2025 | 18:23:05.035 | 15 | 339.50 | |
| 15 | 339.50 | |||
| 15 | 339.50 | |||
| 13/06/2025 | 18:16:42.979 | 3 | 340.75 | |
| 3 | 340.75 | |||
| 3 | 340.75 | |||
| 13/06/2025 | 18:12:50.931 | 3 | 340.65 | |
| 3 | 340.65 | |||
| 3 | 340.65 | |||
| 13/06/2025 | 18:11:49.037 | 7 | 341.20 | |
| 7 | 341.20 | |||
| 7 | 341.20 | |||
| 13/06/2025 | 18:08:46.285 | 15 | 340.10 | |
| 15 | 340.10 | |||
| 15 | 340.10 | |||
| 13/06/2025 | 18:08:10.670 | 42 | 340.80 | |
| 42 | 340.80 | |||
| 24 | 340.80 | |||
| 18 | 340.80 | |||
| 13/06/2025 | 18:05:10.171 | 1 | 340.05 | |
| 1 | 340.05 | |||
| 1 | 340.05 | |||
| 13/06/2025 | 18:03:48.641 | 3 | 339.65 | |
| 3 | 339.65 | |||
| 3 | 339.65 | |||
| 13/06/2025 | 18:03:40.382 | 1 | 340.25 | |
| 1 | 340.25 | |||
| 1 | 340.25 | |||
| 13/06/2025 | 17:59:45.173 | 8 | 340.45 | |
| 8 | 340.45 | |||
| 8 | 340.45 | |||
| 13/06/2025 | 17:54:09.656 | 5 | 340.45 | |
| 5 | 340.45 | |||
| 5 | 340.45 | |||
| 13/06/2025 | 17:53:53.922 | 1 | 340.45 | |
| 1 | 340.45 | |||
| 1 | 340.45 | |||
| 13/06/2025 | 17:43:41.779 | 1 | 339.70 | |
| 1 | 339.70 | |||
| 1 | 339.70 | |||
| 13/06/2025 | 17:42:26.000 | 6 | 339.40 | |
| 6 | 339.40 | |||
| 6 | 339.40 | |||
| 13/06/2025 | 17:38:49.829 | 6 | 338.60 | |
| 6 | 338.60 | |||
| 6 | 338.60 | |||
| 13/06/2025 | 17:37:54.384 | 2 | 338.55 | |
| 2 | 338.55 | |||
| 2 | 338.55 | |||
| 13/06/2025 | 17:35:51.679 | 10 | 338.65 | |
| 10 | 338.65 | |||
| 10 | 338.65 | |||
| 13/06/2025 | 17:29:19.196 | 2 | 338.90 | |
| 2 | 338.90 | |||
| 2 | 338.90 | |||
| 13/06/2025 | 17:27:33.962 | 8 | 338.70 | |
| 8 | 338.70 | |||
| 8 | 338.70 | |||
| 13/06/2025 | 17:26:39.756 | 3 | 337.40 | |
| 3 | 337.40 | |||
| 3 | 337.40 | |||
| 13/06/2025 | 17:26:21.674 | 8 | 337.40 | |
| 8 | 337.40 | |||
| 8 | 337.40 | |||
| 13/06/2025 | 17:23:56.050 | 12 | 338.15 | |
| 12 | 338.15 | |||
| 12 | 338.15 | |||
| 13/06/2025 | 17:21:15.638 | 15 | 338.45 | |
| 15 | 338.45 | |||
| 15 | 338.45 | |||
| 13/06/2025 | 17:20:47.350 | 1 | 338.45 | |
| 1 | 338.45 | |||
| 1 | 338.45 | |||
| 13/06/2025 | 17:19:08.493 | 18 | 338.45 | |
| 18 | 338.45 | |||
| 18 | 338.45 | |||
| 13/06/2025 | 17:19:04.640 | 10 | 338.45 | |
| 10 | 338.45 | |||
| 10 | 338.45 | |||
| 13/06/2025 | 17:15:12.021 | 21 | 338.30 | |
| 21 | 338.30 | |||
| 21 | 338.30 | |||
| 13/06/2025 | 17:14:25.164 | 7 | 338.90 | |
| 7 | 338.90 | |||
| 7 | 338.90 | |||
| 13/06/2025 | 17:13:03.619 | 6 | 339.00 | |
| 6 | 339.00 | |||
| 6 | 339.00 | |||
| 13/06/2025 | 17:12:38.661 | 60 | 338.55 | |
| 60 | 338.55 | |||
| 60 | 338.55 | |||
| 13/06/2025 | 17:11:40.980 | 6 | 338.60 | |
| 6 | 338.60 | |||
| 6 | 338.60 | |||
| 13/06/2025 | 17:09:40.426 | 100 | 338.95 | |
| 100 | 338.95 | |||
| 100 | 338.95 | |||
| 13/06/2025 | 17:08:41.480 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 13/06/2025 | 17:08:38.305 | 9 | 339.25 | |
| 9 | 339.25 | |||
| 9 | 339.25 | |||
| 13/06/2025 | 17:07:29.268 | 10 | 340.05 | |
| 10 | 340.05 | |||
| 10 | 340.05 | |||
| 13/06/2025 | 17:07:19.328 | 5 | 340.10 | |
| 5 | 340.10 | |||
| 5 | 340.10 | |||
| 13/06/2025 | 17:06:35.246 | 10 | 340.20 | |
| 10 | 340.20 | |||
| 10 | 340.20 | |||
| 13/06/2025 | 17:03:12.087 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 13/06/2025 | 17:00:39.906 | 5 | 338.35 | |
| 5 | 338.35 | |||
| 5 | 338.35 | |||
| 13/06/2025 | 16:59:05.438 | 5 | 337.20 | |
| 5 | 337.20 | |||
| 5 | 337.20 | |||
| 13/06/2025 | 16:58:58.408 | 2 | 337.30 | |
| 2 | 337.30 | |||
| 2 | 337.30 | |||
| 13/06/2025 | 16:58:57.984 | 2 | 337.35 | |
| 2 | 337.35 | |||
| 2 | 337.35 | |||
| 13/06/2025 | 16:58:27.395 | 5 | 337.35 | |
| 5 | 337.35 | |||
| 5 | 337.35 | |||
| 13/06/2025 | 16:58:09.973 | 5 | 337.85 | |
| 5 | 337.85 | |||
| 5 | 337.85 | |||
| 13/06/2025 | 16:56:07.048 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 13/06/2025 | 16:51:54.858 | 2 | 336.05 | |
| 2 | 336.05 | |||
| 2 | 336.05 | |||
| 13/06/2025 | 16:51:00.953 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 13/06/2025 | 16:50:32.396 | 7 | 335.75 | |
| 7 | 335.75 | |||
| 7 | 335.75 | |||
| 13/06/2025 | 16:48:38.268 | 1 | 336.85 | |
| 1 | 336.85 | |||
| 1 | 336.85 | |||
| 13/06/2025 | 16:47:20.690 | 100 | 336.55 | |
| 100 | 336.55 | |||
| 100 | 336.55 | |||
| 13/06/2025 | 16:47:11.883 | 200 | 336.55 | |
| 200 | 336.55 | |||
| 200 | 336.55 | |||
| 13/06/2025 | 16:46:47.360 | 20 | 336.85 | |
| 20 | 336.85 | |||
| 20 | 336.85 | |||
| 13/06/2025 | 16:46:41.152 | 6 | 336.45 | |
| 6 | 336.45 | |||
| 6 | 336.45 | |||
| 13/06/2025 | 16:46:14.313 | 9 | 336.95 | |
| 9 | 336.95 | |||
| 9 | 336.95 | |||
| 13/06/2025 | 16:46:04.331 | 3 | 336.95 | |
| 3 | 336.95 | |||
| 3 | 336.95 | |||
| 13/06/2025 | 16:44:45.459 | 10 | 337.05 | |
| 10 | 337.05 | |||
| 10 | 337.05 | |||
| 13/06/2025 | 16:44:04.954 | 5 | 336.95 | |
| 5 | 336.95 | |||
| 5 | 336.95 | |||
| 13/06/2025 | 16:43:59.198 | 1 | 336.75 | |
| 1 | 336.75 | |||
| 1 | 336.75 | |||
| 13/06/2025 | 16:40:19.399 | 1 | 337.35 | |
| 1 | 337.35 | |||
| 1 | 337.35 | |||
| 13/06/2025 | 16:40:18.093 | 2 | 337.40 | |
| 2 | 337.40 | |||
| 2 | 337.40 | |||
| 13/06/2025 | 16:39:39.616 | 5 | 336.90 | |
| 5 | 336.90 | |||
| 5 | 336.90 | |||
| 13/06/2025 | 16:39:38.061 | 7 | 336.95 | |
| 7 | 336.95 | |||
| 7 | 336.95 | |||
| 13/06/2025 | 16:39:15.256 | 3 | 337.00 | |
| 3 | 337.00 | |||
| 3 | 337.00 | |||
| 13/06/2025 | 16:38:59.034 | 7 | 337.00 | |
| 7 | 337.00 | |||
| 7 | 337.00 | |||
| 13/06/2025 | 16:38:26.443 | 200 | 336.05 | |
| 200 | 336.05 | |||
| 200 | 336.05 | |||
| 13/06/2025 | 16:38:18.628 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 13/06/2025 | 16:37:25.810 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 13/06/2025 | 16:35:18.216 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 13/06/2025 | 16:35:17.240 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 13/06/2025 | 16:34:33.072 | 4 | 335.10 | |
| 4 | 335.10 | |||
| 4 | 335.10 | |||
| 13/06/2025 | 16:33:16.413 | 10 | 334.90 | |
| 10 | 334.90 | |||
| 10 | 334.90 | |||
| 13/06/2025 | 16:31:27.085 | 32 | 334.15 | |
| 32 | 334.15 | |||
| 32 | 334.15 | |||
| 13/06/2025 | 16:31:24.446 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 13/06/2025 | 16:30:52.232 | 5 | 334.50 | |
| 5 | 334.50 | |||
| 5 | 334.50 | |||
| 13/06/2025 | 16:28:44.193 | 5 | 333.50 | |
| 5 | 333.50 | |||
| 5 | 333.50 | |||
| 13/06/2025 | 16:28:26.336 | 1 | 334.20 | |
| 1 | 334.20 | |||
| 1 | 334.20 | |||
| 13/06/2025 | 16:28:15.816 | 30 | 334.10 | |
| 30 | 334.10 | |||
| 30 | 334.10 | |||
| 13/06/2025 | 16:24:38.741 | 4 | 334.75 | |
| 4 | 334.75 | |||
| 4 | 334.75 | |||
| 13/06/2025 | 16:24:14.771 | 3 | 334.45 | |
| 3 | 334.45 | |||
| 3 | 334.45 | |||
| 13/06/2025 | 16:24:07.224 | 7 | 334.85 | |
| 7 | 334.85 | |||
| 7 | 334.85 | |||
| 13/06/2025 | 16:22:44.607 | 4 | 333.70 | |
| 4 | 333.70 | |||
| 4 | 333.70 | |||
| 13/06/2025 | 16:22:28.269 | 15 | 334.00 | |
| 15 | 334.00 | |||
| 15 | 334.00 | |||
| 13/06/2025 | 16:22:27.538 | 4 | 333.80 | |
| 4 | 333.80 | |||
| 4 | 333.80 | |||
| 13/06/2025 | 16:22:03.540 | 9 | 333.95 | |
| 9 | 333.95 | |||
| 9 | 333.95 | |||
| 13/06/2025 | 16:21:51.851 | 5 | 333.95 | |
| 5 | 333.95 | |||
| 5 | 333.95 | |||
| 13/06/2025 | 16:19:45.501 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 13/06/2025 | 16:19:30.159 | 5 | 334.95 | |
| 5 | 334.95 | |||
| 5 | 334.95 | |||
| 13/06/2025 | 16:17:16.644 | 15 | 334.95 | |
| 15 | 334.95 | |||
| 15 | 334.95 | |||
| 13/06/2025 | 16:16:52.363 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 13/06/2025 | 16:16:01.374 | 2 | 335.00 | |
| 2 | 335.00 | |||
| 2 | 335.00 | |||
| 13/06/2025 | 16:15:37.492 | 32 | 335.25 | |
| 32 | 335.25 | |||
| 32 | 335.25 | |||
| 13/06/2025 | 16:15:30.454 | 5 | 335.30 | |
| 5 | 335.30 | |||
| 5 | 335.30 | |||
| 13/06/2025 | 16:15:09.370 | 10 | 335.55 | |
| 10 | 335.55 | |||
| 10 | 335.55 | |||
| 13/06/2025 | 16:14:10.404 | 21 | 335.35 | |
| 21 | 335.35 | |||
| 21 | 335.35 | |||
| 13/06/2025 | 16:12:45.990 | 25 | 335.25 | |
| 25 | 335.25 | |||
| 25 | 335.25 | |||
| 13/06/2025 | 16:12:37.454 | 6 | 335.15 | |
| 6 | 335.15 | |||
| 6 | 335.15 | |||
| 13/06/2025 | 16:11:41.302 | 20 | 335.20 | |
| 20 | 335.20 | |||
| 20 | 335.20 | |||
| 13/06/2025 | 16:11:40.370 | 14 | 335.35 | |
| 14 | 335.35 | |||
| 14 | 335.35 | |||
| 13/06/2025 | 16:10:45.373 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 13/06/2025 | 16:10:18.795 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 13/06/2025 | 16:09:59.818 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 13/06/2025 | 16:08:08.963 | 7 | 333.50 | |
| 7 | 333.50 | |||
| 7 | 333.50 | |||
| 13/06/2025 | 16:07:03.427 | 10 | 333.15 | |
| 10 | 333.15 | |||
| 10 | 333.15 | |||
| 13/06/2025 | 16:06:53.440 | 8 | 333.50 | |
| 8 | 333.50 | |||
| 8 | 333.50 | |||
| 13/06/2025 | 16:06:52.155 | 5 | 333.50 | |
| 5 | 333.50 | |||
| 5 | 333.50 | |||
| 13/06/2025 | 16:06:50.918 | 70 | 333.50 | |
| 70 | 333.50 | |||
| 70 | 333.50 | |||
| 13/06/2025 | 16:06:38.826 | 4 | 333.50 | |
| 4 | 333.50 | |||
| 4 | 333.50 | |||
| 13/06/2025 | 16:06:24.308 | 1 | 333.85 | |
| 1 | 333.85 | |||
| 1 | 333.85 | |||
| 13/06/2025 | 16:05:11.255 | 130 | 334.00 | |
| 130 | 334.00 | |||
| 130 | 334.00 | |||
| 13/06/2025 | 16:04:41.350 | 8 | 333.95 | |
| 8 | 333.95 | |||
| 8 | 333.95 | |||
| 13/06/2025 | 16:03:42.656 | 30 | 334.00 | |
| 30 | 334.00 | |||
| 30 | 334.00 | |||
| 13/06/2025 | 16:03:03.832 | 26 | 333.15 | |
| 26 | 333.15 | |||
| 5 | 333.15 | |||
| 13 | 333.15 | |||
| 8 | 333.15 | |||
| 13/06/2025 | 16:02:17.955 | 1 | 333.50 | |
| 1 | 333.50 | |||
| 1 | 333.50 | |||
| 13/06/2025 | 16:02:06.442 | 8 | 333.50 | |
| 8 | 333.50 | |||
| 8 | 333.50 | |||
| 13/06/2025 | 16:01:32.152 | 2 | 334.00 | |
| 2 | 334.00 | |||
| 2 | 334.00 | |||
| 13/06/2025 | 16:01:19.594 | 36 | 334.00 | |
| 36 | 334.00 | |||
| 36 | 334.00 | |||
| 13/06/2025 | 16:01:15.038 | 20 | 334.15 | |
| 20 | 334.15 | |||
| 20 | 334.15 | |||
| 13/06/2025 | 16:00:53.135 | 70 | 334.45 | |
| 70 | 334.45 | |||
| 70 | 334.45 | |||
| 13/06/2025 | 16:00:32.219 | 3 | 334.40 | |
| 3 | 334.40 | |||
| 3 | 334.40 | |||
| 13/06/2025 | 16:00:27.165 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 13/06/2025 | 16:00:16.533 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 13/06/2025 | 16:00:05.151 | 1 | 335.55 | |
| 1 | 335.55 | |||
| 1 | 335.55 | |||
| 13/06/2025 | 15:59:57.436 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 13/06/2025 | 15:59:27.621 | 18 | 335.05 | |
| 18 | 335.05 | |||
| 18 | 335.05 | |||
| 13/06/2025 | 15:59:06.155 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 13/06/2025 | 15:59:01.453 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 13/06/2025 | 15:57:10.952 | 29 | 335.95 | |
| 29 | 335.95 | |||
| 29 | 335.95 | |||
| 13/06/2025 | 15:56:40.351 | 15 | 335.65 | |
| 15 | 335.65 | |||
| 15 | 335.65 | |||
| 13/06/2025 | 15:55:55.885 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 13/06/2025 | 15:55:17.674 | 3 | 335.20 | |
| 3 | 335.20 | |||
| 3 | 335.20 | |||
| 13/06/2025 | 15:55:03.462 | 4 | 335.45 | |
| 4 | 335.45 | |||
| 4 | 335.45 | |||
| 13/06/2025 | 15:55:01.055 | 15 | 335.80 | |
| 15 | 335.80 | |||
| 15 | 335.80 | |||
| 13/06/2025 | 15:54:46.319 | 8 | 335.80 | |
| 8 | 335.80 | |||
| 8 | 335.80 | |||
| 13/06/2025 | 15:54:43.385 | 7 | 335.85 | |
| 7 | 335.85 | |||
| 7 | 335.85 | |||
| 13/06/2025 | 15:54:32.447 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 13/06/2025 | 15:54:26.609 | 6 | 335.80 | |
| 6 | 335.80 | |||
| 6 | 335.80 | |||
| 13/06/2025 | 15:53:52.832 | 20 | 335.65 | |
| 20 | 335.65 | |||
| 20 | 335.65 | |||
| 13/06/2025 | 15:52:02.219 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 13/06/2025 | 15:51:47.750 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 13/06/2025 | 15:50:41.143 | 2 | 334.00 | |
| 2 | 334.00 | |||
| 2 | 334.00 | |||
| 13/06/2025 | 15:50:16.917 | 12 | 333.85 | |
| 12 | 333.85 | |||
| 12 | 333.85 | |||
| 13/06/2025 | 15:50:13.691 | 10 | 334.00 | |
| 10 | 334.00 | |||
| 10 | 334.00 | |||
| 13/06/2025 | 15:49:43.560 | 3 | 334.25 | |
| 3 | 334.25 | |||
| 3 | 334.25 | |||
| 13/06/2025 | 15:49:11.672 | 8 | 334.55 | |
| 8 | 334.55 | |||
| 8 | 334.55 | |||
| 13/06/2025 | 15:49:07.908 | 90 | 334.50 | |
| 90 | 334.50 | |||
| 90 | 334.50 | |||
| 13/06/2025 | 15:47:38.529 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 13/06/2025 | 15:46:54.495 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 13/06/2025 | 15:46:52.085 | 5 | 336.05 | |
| 5 | 336.05 | |||
| 5 | 336.05 | |||
| 13/06/2025 | 15:45:05.217 | 8 | 334.65 | |
| 8 | 334.65 | |||
| 8 | 334.65 | |||
| 13/06/2025 | 15:44:49.794 | 8 | 334.05 | |
| 8 | 334.05 | |||
| 8 | 334.05 | |||
| 13/06/2025 | 15:44:45.289 | 12 | 334.95 | |
| 12 | 334.95 | |||
| 12 | 334.95 | |||
| 13/06/2025 | 15:44:36.146 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 13/06/2025 | 15:44:27.375 | 4 | 334.80 | |
| 4 | 334.80 | |||
| 4 | 334.80 | |||
| 13/06/2025 | 15:44:21.640 | 44 | 334.65 | |
| 44 | 334.65 | |||
| 44 | 334.65 | |||
| 13/06/2025 | 15:43:45.680 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 13/06/2025 | 15:43:45.158 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 13/06/2025 | 15:43:20.914 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 13/06/2025 | 15:43:11.566 | 10 | 335.95 | |
| 10 | 335.95 | |||
| 10 | 335.95 | |||
| 13/06/2025 | 15:42:15.706 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 13/06/2025 | 15:40:21.998 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 13/06/2025 | 15:40:14.644 | 4 | 335.15 | |
| 4 | 335.15 | |||
| 4 | 335.15 | |||
| 13/06/2025 | 15:40:14.524 | 12 | 336.00 | |
| 6 | 336.00 | |||
| 12 | 336.00 | |||
| 4 | 336.00 | |||
| 2 | 336.00 | |||
| 13/06/2025 | 15:40:10.356 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 13/06/2025 | 15:39:55.042 | 20 | 336.80 | |
| 20 | 336.80 | |||
| 20 | 336.80 | |||
| 13/06/2025 | 15:38:10.285 | 4 | 336.45 | |
| 4 | 336.45 | |||
| 4 | 336.45 | |||
| 13/06/2025 | 15:37:48.351 | 10 | 336.20 | |
| 10 | 336.20 | |||
| 10 | 336.20 | |||
| 13/06/2025 | 15:37:10.467 | 6 | 337.40 | |
| 6 | 337.40 | |||
| 6 | 337.40 | |||
| 13/06/2025 | 15:36:35.609 | 1 | 338.15 | |
| 1 | 338.15 | |||
| 1 | 338.15 | |||
| 13/06/2025 | 15:36:20.183 | 61 | 338.00 | |
| 61 | 338.00 | |||
| 50 | 338.00 | |||
| 3 | 338.00 | |||
| 8 | 338.00 | |||
| 13/06/2025 | 15:35:59.399 | 5 | 338.65 | |
| 5 | 338.65 | |||
| 5 | 338.65 | |||
| 13/06/2025 | 15:35:55.153 | 13 | 338.95 | |
| 13 | 338.95 | |||
| 13 | 338.95 | |||
| 13/06/2025 | 15:35:21.465 | 50 | 338.25 | |
| 33 | 338.25 | |||
| 2 | 338.25 | |||
| 50 | 338.25 | |||
| 10 | 338.25 | |||
| 5 | 338.25 | |||
| 13/06/2025 | 15:35:20.929 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 13/06/2025 | 15:35:20.870 | 32 | 339.10 | |
| 32 | 339.10 | |||
| 30 | 339.10 | |||
| 2 | 339.10 | |||
| 13/06/2025 | 15:35:20.778 | 3 | 339.95 | |
| 3 | 339.95 | |||
| 3 | 339.95 | |||
| 13/06/2025 | 15:35:14.460 | 20 | 340.80 | |
| 20 | 340.80 | |||
| 20 | 340.80 | |||
| 13/06/2025 | 15:35:14.424 | 19 | 341.00 | |
| 4 | 341.00 | |||
| 19 | 341.00 | |||
| 15 | 341.00 | |||
| 13/06/2025 | 15:35:14.339 | 6 | 341.25 | |
| 6 | 341.25 | |||
| 6 | 341.25 | |||
| 13/06/2025 | 15:33:18.574 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 13/06/2025 | 15:30:57.325 | 15 | 343.05 | |
| 15 | 343.05 | |||
| 15 | 343.05 | |||
| 13/06/2025 | 15:27:51.291 | 1 | 342.25 | |
| 1 | 342.25 | |||
| 1 | 342.25 | |||
| 13/06/2025 | 15:26:18.322 | 50 | 344.40 | |
| 50 | 344.40 | |||
| 50 | 344.40 | |||
| 13/06/2025 | 15:22:02.984 | 10 | 342.35 | |
| 10 | 342.35 | |||
| 10 | 342.35 | |||
| 13/06/2025 | 15:20:31.550 | 30 | 342.35 | |
| 30 | 342.35 | |||
| 30 | 342.35 | |||
| 13/06/2025 | 15:19:29.637 | 5 | 341.85 | |
| 5 | 341.85 | |||
| 5 | 341.85 | |||
| 13/06/2025 | 15:19:29.605 | 11 | 341.85 | |
| 4 | 341.85 | |||
| 7 | 341.85 | |||
| 11 | 341.85 | |||
| 13/06/2025 | 15:16:58.688 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 13/06/2025 | 15:07:58.655 | 4 | 344.45 | |
| 4 | 344.45 | |||
| 4 | 344.45 | |||
| 13/06/2025 | 15:07:41.224 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 13/06/2025 | 15:06:39.755 | 7 | 343.00 | |
| 7 | 343.00 | |||
| 7 | 343.00 | |||
| 13/06/2025 | 15:06:07.905 | 13 | 344.00 | |
| 13 | 344.00 | |||
| 13 | 344.00 | |||
| 13/06/2025 | 15:05:08.288 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 13/06/2025 | 15:04:45.238 | 4 | 344.85 | |
| 4 | 344.85 | |||
| 4 | 344.85 | |||
| 13/06/2025 | 15:04:23.056 | 100 | 344.95 | |
| 100 | 344.95 | |||
| 100 | 344.95 | |||
| 13/06/2025 | 15:04:21.769 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 13/06/2025 | 14:59:11.388 | 50 | 345.00 | |
| 50 | 345.00 | |||
| 50 | 345.00 | |||
| 13/06/2025 | 14:54:29.804 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 13/06/2025 | 14:54:09.793 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 13/06/2025 | 14:52:34.363 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 13/06/2025 | 14:51:08.787 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 13/06/2025 | 14:32:20.508 | 10 | 343.35 | |
| 10 | 343.35 | |||
| 10 | 343.35 | |||
| 13/06/2025 | 14:30:51.008 | 24 | 342.30 | |
| 24 | 342.30 | |||
| 24 | 342.30 | |||
| 13/06/2025 | 14:29:49.188 | 3 | 343.95 | |
| 3 | 343.95 | |||
| 3 | 343.95 | |||
| 13/06/2025 | 14:29:44.306 | 25 | 343.95 | |
| 25 | 343.95 | |||
| 25 | 343.95 | |||
| 13/06/2025 | 14:29:41.584 | 2 | 343.95 | |
| 2 | 343.95 | |||
| 2 | 343.95 | |||
| 13/06/2025 | 14:28:51.267 | 80 | 344.05 | |
| 80 | 344.05 | |||
| 80 | 344.05 | |||
| 13/06/2025 | 14:28:48.457 | 38 | 344.05 | |
| 38 | 344.05 | |||
| 38 | 344.05 | |||
| 13/06/2025 | 14:28:45.140 | 9 | 344.05 | |
| 9 | 344.05 | |||
| 9 | 344.05 | |||
| 13/06/2025 | 14:28:30.480 | 11 | 344.05 | |
| 11 | 344.05 | |||
| 11 | 344.05 | |||
| 13/06/2025 | 14:27:12.609 | 20 | 345.40 | |
| 20 | 345.40 | |||
| 20 | 345.40 | |||
| 13/06/2025 | 14:26:37.001 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 13/06/2025 | 14:25:36.921 | 58 | 344.90 | |
| 58 | 344.90 | |||
| 58 | 344.90 | |||
| 13/06/2025 | 14:25:33.395 | 59 | 344.90 | |
| 49 | 344.90 | |||
| 10 | 344.90 | |||
| 6 | 344.90 | |||
| 53 | 344.90 | |||
| 13/06/2025 | 14:25:22.700 | 110 | 345.00 | |
| 20 | 345.00 | |||
| 110 | 345.00 | |||
| 1 | 345.00 | |||
| 89 | 345.00 | |||
| 13/06/2025 | 14:25:22.641 | 2 | 345.40 | |
| 2 | 345.40 | |||
| 2 | 345.40 | |||
| 13/06/2025 | 14:24:53.997 | 110 | 345.05 | |
| 110 | 345.05 | |||
| 110 | 345.05 | |||
| 13/06/2025 | 14:24:53.428 | 3 | 345.05 | |
| 3 | 345.05 | |||
| 3 | 345.05 | |||
| 13/06/2025 | 14:24:52.725 | 7 | 345.05 | |
| 7 | 345.05 | |||
| 7 | 345.05 | |||
| 13/06/2025 | 14:24:51.115 | 11 | 345.05 | |
| 11 | 345.05 | |||
| 11 | 345.05 | |||
| 13/06/2025 | 14:24:48.407 | 6 | 345.05 | |
| 6 | 345.05 | |||
| 6 | 345.05 | |||
| 13/06/2025 | 14:23:54.181 | 3 | 345.05 | |
| 3 | 345.05 | |||
| 3 | 345.05 | |||
| 13/06/2025 | 14:23:42.248 | 4 | 345.05 | |
| 4 | 345.05 | |||
| 4 | 345.05 | |||
| 13/06/2025 | 14:01:38.302 | 30 | 346.70 | |
| 30 | 346.70 | |||
| 30 | 346.70 | |||
| 13/06/2025 | 13:59:34.895 | 5 | 347.00 | |
| 5 | 347.00 | |||
| 5 | 347.00 | |||
| 13/06/2025 | 13:41:46.952 | 1 | 347.85 | |
| 1 | 347.85 | |||
| 1 | 347.85 | |||
| 13/06/2025 | 13:24:54.339 | 29 | 347.70 | |
| 29 | 347.70 | |||
| 29 | 347.70 | |||
| 13/06/2025 | 13:24:40.039 | 5 | 347.95 | |
| 5 | 347.95 | |||
| 5 | 347.95 | |||
| 13/06/2025 | 13:23:57.882 | 10 | 348.80 | |
| 10 | 348.80 | |||
| 10 | 348.80 | |||
| 13/06/2025 | 13:23:04.162 | 25 | 349.00 | |
| 25 | 349.00 | |||
| 25 | 349.00 | |||
| 13/06/2025 | 13:22:51.451 | 80 | 349.05 | |
| 80 | 349.05 | |||
| 80 | 349.05 | |||
| 13/06/2025 | 13:22:50.647 | 80 | 349.05 | |
| 80 | 349.05 | |||
| 80 | 349.05 | |||
| 13/06/2025 | 13:22:40.704 | 80 | 349.05 | |
| 80 | 349.05 | |||
| 80 | 349.05 | |||
| 13/06/2025 | 13:22:40.073 | 57 | 349.05 | |
| 57 | 349.05 | |||
| 57 | 349.05 | |||
| 13/06/2025 | 13:19:38.125 | 55 | 350.00 | |
| 50 | 350.00 | |||
| 5 | 350.00 | |||
| 55 | 350.00 | |||
| 13/06/2025 | 13:19:38.054 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 90 | 351.00 | |||
| 110 | 351.00 | |||
| 13/06/2025 | 13:11:45.569 | 6 | 352.20 | |
| 6 | 352.20 | |||
| 6 | 352.20 | |||
| 13/06/2025 | 13:09:38.688 | 20 | 353.25 | |
| 20 | 353.25 | |||
| 20 | 353.25 | |||
| 13/06/2025 | 13:09:11.105 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 13/06/2025 | 13:08:35.093 | 10 | 352.85 | |
| 10 | 352.85 | |||
| 10 | 352.85 | |||
| 13/06/2025 | 13:03:33.011 | 1 | 352.25 | |
| 1 | 352.25 | |||
| 1 | 352.25 | |||
| 13/06/2025 | 12:58:58.715 | 2 | 351.55 | |
| 2 | 351.55 | |||
| 2 | 351.55 | |||
| 13/06/2025 | 12:50:35.217 | 35 | 351.50 | |
| 35 | 351.50 | |||
| 35 | 351.50 | |||
| 13/06/2025 | 12:50:01.560 | 110 | 351.55 | |
| 110 | 351.55 | |||
| 110 | 351.55 | |||
| 13/06/2025 | 12:49:07.698 | 8 | 350.75 | |
| 8 | 350.75 | |||
| 8 | 350.75 | |||
| 13/06/2025 | 12:40:50.030 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 13/06/2025 | 12:36:35.039 | 14 | 351.05 | |
| 14 | 351.05 | |||
| 14 | 351.05 | |||
| 13/06/2025 | 12:08:39.259 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 13/06/2025 | 12:04:35.770 | 27 | 351.25 | |
| 27 | 351.25 | |||
| 27 | 351.25 | |||
| 13/06/2025 | 12:02:53.729 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 13/06/2025 | 11:56:21.941 | 5 | 352.85 | |
| 5 | 352.85 | |||
| 5 | 352.85 | |||
| 13/06/2025 | 11:52:50.243 | 110 | 352.35 | |
| 110 | 352.35 | |||
| 110 | 352.35 | |||
| 13/06/2025 | 11:51:56.739 | 14 | 353.15 | |
| 14 | 353.15 | |||
| 14 | 353.15 | |||
| 13/06/2025 | 11:50:50.547 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 13/06/2025 | 11:45:44.388 | 110 | 352.95 | |
| 110 | 352.95 | |||
| 110 | 352.95 | |||
| 13/06/2025 | 11:36:25.773 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 13/06/2025 | 11:32:57.699 | 10 | 352.95 | |
| 10 | 352.95 | |||
| 10 | 352.95 | |||
| 13/06/2025 | 11:32:44.553 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 13/06/2025 | 11:31:11.645 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 13/06/2025 | 11:24:16.240 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 13/06/2025 | 11:20:46.670 | 28 | 353.20 | |
| 28 | 353.20 | |||
| 28 | 353.20 | |||
| 13/06/2025 | 11:20:06.450 | 15 | 351.95 | |
| 15 | 351.95 | |||
| 15 | 351.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00