Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1781

1468

56,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	19:29:34,404	15		56,50
			15	56,50
			15	56,50
12.05.2025	19:29:23,093	10		56,48
			10	56,48
			10	56,48
12.05.2025	19:29:11,137	15		56,49
			15	56,49
			15	56,49
12.05.2025	19:27:58,644	110		56,45
			110	56,45
			110	56,45
12.05.2025	19:27:36,398	890		56,45
			890	56,45
			890	56,45
12.05.2025	19:27:34,145	10		56,51
			10	56,51
			10	56,51
12.05.2025	19:27:29,137	30		56,45
			30	56,45
			30	56,45
12.05.2025	19:26:44,824	300		56,52
			300	56,52
			300	56,52
12.05.2025	19:25:37,114	10		56,47
			10	56,47
			10	56,47
12.05.2025	19:24:44,724	1		56,43
			1	56,43
			1	56,43
12.05.2025	19:23:35,740	100		56,45
			100	56,45
			100	56,45
12.05.2025	19:22:51,132	10		56,44
			10	56,44
			10	56,44
12.05.2025	19:20:28,680	50		56,45
			50	56,45
			50	56,45
12.05.2025	19:20:15,784	100		56,38
			100	56,38
			100	56,38
12.05.2025	19:18:51,527	60		56,51
			60	56,51
			60	56,51
12.05.2025	19:15:23,796	5		56,59
			5	56,59
			5	56,59
12.05.2025	19:14:03,595	32		56,45
			32	56,45
			32	56,45
12.05.2025	19:14:03,002	20		56,50
			20	56,50
			20	56,50
12.05.2025	19:10:53,017	9		56,54
			9	56,54
			9	56,54
12.05.2025	19:09:39,826	2		56,59
			2	56,59
			2	56,59
12.05.2025	19:09:28,960	2		56,55
			2	56,55
			2	56,55
12.05.2025	19:09:03,836	4		56,59
			4	56,59
			4	56,59
12.05.2025	19:05:24,634	50		56,50
			50	56,50
			50	56,50
12.05.2025	19:03:43,416	500		56,41
			500	56,41
			500	56,41
12.05.2025	19:02:56,441	8		56,33
			8	56,33
			8	56,33
12.05.2025	19:01:05,308	100		56,33
			100	56,33
			100	56,33
12.05.2025	19:00:07,372	10		56,37
			10	56,37
			10	56,37
12.05.2025	18:58:04,704	6		56,39
			6	56,39
			6	56,39
12.05.2025	18:55:46,908	15		56,29
			15	56,29
			15	56,29
12.05.2025	18:55:25,689	1		56,32
			1	56,32
			1	56,32
12.05.2025	18:54:56,748	5		56,37
			5	56,37
			5	56,37
12.05.2025	18:53:04,939	2		56,30
			2	56,30
			2	56,30
12.05.2025	18:52:55,684	2		56,24
			2	56,24
			2	56,24
12.05.2025	18:52:54,776	23		56,24
			23	56,24
			23	56,24
12.05.2025	18:52:49,740	13		56,24
			13	56,24
			13	56,24
12.05.2025	18:51:09,800	25		56,29
			25	56,29
			25	56,29
12.05.2025	18:47:57,094	120		56,24
			120	56,24
			120	56,24
12.05.2025	18:46:47,822	150		56,20
			150	56,20
			150	56,20
12.05.2025	18:46:29,594	20		56,16
			20	56,16
			20	56,16
12.05.2025	18:46:23,762	25		56,15
			25	56,15
			25	56,15
12.05.2025	18:46:03,417	10		56,19
			10	56,19
			10	56,19
12.05.2025	18:44:47,462	4		56,19
			4	56,19
			4	56,19
12.05.2025	18:43:03,604	16		56,19
			16	56,19
			16	56,19
12.05.2025	18:42:36,685	20		56,18
			20	56,18
			20	56,18
12.05.2025	18:39:57,374	2		56,19
			2	56,19
			2	56,19
12.05.2025	18:39:23,582	4		56,21
			4	56,21
			4	56,21
12.05.2025	18:39:17,085	11		56,21
			11	56,21
			11	56,21
12.05.2025	18:39:06,615	20		56,22
			20	56,22
			20	56,22
12.05.2025	18:38:34,207	21		56,21
			21	56,21
			21	56,21
12.05.2025	18:37:34,821	30		56,20
			30	56,20
			30	56,20
12.05.2025	18:37:34,374	30		56,25
			30	56,25
			30	56,25
12.05.2025	18:37:26,613	472		56,20
			250	56,20
			472	56,20
			47	56,20
			15	56,20
			160	56,20
12.05.2025	18:36:56,190	218		56,19
			218	56,19
			218	56,19
12.05.2025	18:36:55,080	300		56,18
			300	56,18
			300	56,18
12.05.2025	18:36:40,199	53		56,17
			53	56,17
			53	56,17
12.05.2025	18:36:23,971	56		56,17
			56	56,17
			56	56,17
12.05.2025	18:36:13,333	40		56,17
			40	56,17
			40	56,17
12.05.2025	18:34:33,881	200		56,11
			200	56,11
			200	56,11
12.05.2025	18:34:19,471	50		56,10
			50	56,10
			50	56,10
12.05.2025	18:34:10,035	114		56,09
			114	56,09
			114	56,09
12.05.2025	18:32:40,361	4		56,10
			4	56,10
			4	56,10
12.05.2025	18:32:01,288	67		56,00
			67	56,00
			67	56,00
12.05.2025	18:30:48,621	300		56,07
			300	56,07
			300	56,07
12.05.2025	18:30:36,771	356		56,06
			356	56,06
			356	56,06
12.05.2025	18:30:07,514	150		55,99
			150	55,99
			150	55,99
12.05.2025	18:28:41,272	1		56,08
			1	56,08
			1	56,08
12.05.2025	18:27:19,565	5		56,09
			5	56,09
			5	56,09
12.05.2025	18:26:26,941	18		56,10
			18	56,10
			18	56,10
12.05.2025	18:25:31,639	100		56,10
			100	56,10
			100	56,10
12.05.2025	18:21:58,229	120		56,04
			120	56,04
			120	56,04
12.05.2025	18:20:00,630	17		56,10
			17	56,10
			17	56,10
12.05.2025	18:19:19,234	479		56,11
			479	56,11
			479	56,11
12.05.2025	18:18:02,209	300		56,15
			300	56,15
			300	56,15
12.05.2025	18:17:51,022	300		56,13
			300	56,13
			300	56,13
12.05.2025	18:17:38,649	500		56,11
			500	56,11
			500	56,11
12.05.2025	18:17:19,639	500		56,13
			500	56,13
			500	56,13
12.05.2025	18:16:05,808	35		56,19
			35	56,19
			35	56,19
12.05.2025	18:15:20,858	1		56,19
			1	56,19
			1	56,19
12.05.2025	18:15:09,227	44		56,19
			44	56,19
			44	56,19
12.05.2025	18:14:32,862	1		56,17
			1	56,17
			1	56,17
12.05.2025	18:14:23,755	15		56,15
			15	56,15
			15	56,15
12.05.2025	18:13:27,167	1		56,16
			1	56,16
			1	56,16
12.05.2025	18:13:05,925	27		56,14
			27	56,14
			27	56,14
12.05.2025	18:12:59,624	10		56,14
			10	56,14
			10	56,14
12.05.2025	18:12:56,387	3		56,19
			3	56,19
			3	56,19
12.05.2025	18:11:48,893	2		56,15
			2	56,15
			2	56,15
12.05.2025	18:08:10,140	84		56,04
			84	56,04
			84	56,04
12.05.2025	18:07:29,188	4		56,11
			4	56,11
			4	56,11
12.05.2025	18:06:40,577	10		56,08
			10	56,08
			10	56,08
12.05.2025	18:06:07,585	100		56,10
			100	56,10
			100	56,10
12.05.2025	18:05:24,403	9		56,05
			9	56,05
			9	56,05
12.05.2025	18:05:19,842	40		55,98
			40	55,98
			40	55,98
12.05.2025	18:05:18,082	900		55,98
			900	55,98
			900	55,98
12.05.2025	18:05:00,389	479		55,97
			479	55,97
			479	55,97
12.05.2025	18:03:52,583	43		55,95
			43	55,95
			43	55,95
12.05.2025	18:03:49,149	40		55,93
			40	55,93
			40	55,93
12.05.2025	18:03:18,037	1		55,90
			1	55,90
			1	55,90
12.05.2025	18:00:49,955	55		55,77
			55	55,77
			55	55,77
12.05.2025	18:00:07,326	265		55,73
			265	55,73
			265	55,73
12.05.2025	17:59:56,608	2		55,72
			2	55,72
			2	55,72
12.05.2025	17:59:35,036	500		55,70
			500	55,70
			500	55,70
12.05.2025	17:57:49,206	10		55,73
			10	55,73
			10	55,73
12.05.2025	17:56:38,929	1		55,87
			1	55,87
			1	55,87
12.05.2025	17:53:44,628	60		55,81
			60	55,81
			60	55,81
12.05.2025	17:52:03,212	35		55,78
			35	55,78
			35	55,78
12.05.2025	17:51:14,990	60		55,89
			60	55,89
			60	55,89
12.05.2025	17:50:50,282	80		55,88
			80	55,88
			80	55,88
12.05.2025	17:48:37,419	100		55,86
			100	55,86
			100	55,86
12.05.2025	17:45:56,937	28		55,88
			28	55,88
			28	55,88
12.05.2025	17:45:43,680	186		55,94
			186	55,94
			186	55,94
12.05.2025	17:45:38,810	145		55,88
			145	55,88
			145	55,88
12.05.2025	17:44:58,996	21		55,93
			21	55,93
			21	55,93
12.05.2025	17:41:19,495	20		55,94
			20	55,94
			20	55,94
12.05.2025	17:40:59,835	30		55,96
			30	55,96
			30	55,96
12.05.2025	17:40:25,845	50		55,91
			50	55,91
			50	55,91
12.05.2025	17:39:09,683	500		56,04
			500	56,04
			500	56,04
12.05.2025	17:39:01,971	500		56,01
			500	56,01
			500	56,01
12.05.2025	17:38:48,784	500		56,01
			500	56,01
			500	56,01
12.05.2025	17:38:39,763	500		56,02
			500	56,02
			500	56,02
12.05.2025	17:38:27,167	500		56,03
			500	56,03
			500	56,03
12.05.2025	17:38:12,779	500		56,01
			500	56,01
			500	56,01
12.05.2025	17:37:45,683	20		56,00
			20	56,00
			20	56,00
12.05.2025	17:37:37,771	300		56,05
			300	56,05
			300	56,05
12.05.2025	17:37:32,517	45		56,02
			45	56,02
			45	56,02
12.05.2025	17:36:10,806	10		56,15
			10	56,15
			10	56,15
12.05.2025	17:35:00,393	11		56,15
			11	56,15
			11	56,15
12.05.2025	17:34:48,138	50		56,07
			50	56,07
			50	56,07
12.05.2025	17:34:44,743	30		56,13
			30	56,13
			30	56,13
12.05.2025	17:34:09,144	450		56,10
			450	56,10
			450	56,10
12.05.2025	17:33:39,258	50		56,10
			50	56,10
			50	56,10
12.05.2025	17:32:46,482	60		56,17
			60	56,17
			60	56,17
12.05.2025	17:32:45,350	5		56,17
			5	56,17
			5	56,17
12.05.2025	17:32:26,849	20		56,10
			20	56,10
			20	56,10
12.05.2025	17:30:02,637	22		55,98
			22	55,98
			22	55,98
12.05.2025	17:29:45,208	100		55,98
			100	55,98
			100	55,98
12.05.2025	17:28:25,928	20		55,97
			20	55,97
			20	55,97
12.05.2025	17:27:57,583	100		56,00
			100	56,00
			100	56,00
12.05.2025	17:27:53,268	900		56,00
			900	56,00
			900	56,00
12.05.2025	17:27:49,887	100		56,00
			100	56,00
			100	56,00
12.05.2025	17:27:26,170	200		56,00
			200	56,00
			200	56,00
12.05.2025	17:25:26,694	8		56,02
			8	56,02
			8	56,02
12.05.2025	17:24:32,699	100		56,10
			100	56,10
			100	56,10
12.05.2025	17:21:46,131	2		56,04
			2	56,04
			2	56,04
12.05.2025	17:21:23,992	10		56,00
			10	56,00
			10	56,00
12.05.2025	17:20:50,470	5		55,90
			5	55,90
			5	55,90
12.05.2025	17:20:45,350	64		55,87
			64	55,87
			64	55,87
12.05.2025	17:20:18,237	36		55,90
			36	55,90
			36	55,90
12.05.2025	17:19:55,213	2		55,97
			2	55,97
			2	55,97
12.05.2025	17:19:37,666	10		55,95
			10	55,95
			10	55,95
12.05.2025	17:18:31,777	7		55,86
			7	55,86
			7	55,86
12.05.2025	17:18:25,377	75		55,86
			75	55,86
			75	55,86
12.05.2025	17:18:18,434	23		55,90
			23	55,90
			23	55,90
12.05.2025	17:18:09,740	20		55,87
			20	55,87
			20	55,87
12.05.2025	17:17:59,093	35		55,90
			35	55,90
			35	55,90
12.05.2025	17:16:43,052	100		55,87
			100	55,87
			100	55,87
12.05.2025	17:15:02,583	10		55,84
			10	55,84
			10	55,84
12.05.2025	17:14:35,782	180		55,83
			180	55,83
			180	55,83
12.05.2025	17:14:34,035	91		55,86
			91	55,86
			91	55,86
12.05.2025	17:14:28,130	60		55,83
			60	55,83
			60	55,83
12.05.2025	17:14:05,101	1		55,88
			1	55,88
			1	55,88
12.05.2025	17:13:56,055	100		55,80
			100	55,80
			100	55,80
12.05.2025	17:13:12,479	144		55,81
			144	55,81
			144	55,81
12.05.2025	17:12:25,337	6		55,70
			6	55,70
			6	55,70
12.05.2025	17:10:37,126	540		55,70
			540	55,70
			540	55,70
12.05.2025	17:09:51,276	56		55,81
			56	55,81
			56	55,81
12.05.2025	17:09:39,810	144		55,81
			144	55,81
			144	55,81
12.05.2025	17:09:28,156	3		55,77
			3	55,77
			3	55,77
12.05.2025	17:08:00,538	150		55,82
			150	55,82
			150	55,82
12.05.2025	17:07:53,343	1 100		55,80
			575	55,80
			525	55,80
			1 100	55,80
12.05.2025	17:07:39,660	3 000		55,82
			3 000	55,82
			3 000	55,82
12.05.2025	17:07:22,682	900		55,87
			900	55,87
			900	55,87
12.05.2025	17:06:13,175	38		55,82
			38	55,82
			38	55,82
12.05.2025	17:05:29,618	25		55,95
			25	55,95
			25	55,95
12.05.2025	17:05:23,673	87		55,93
			87	55,93
			87	55,93
12.05.2025	17:04:40,177	50		55,89
			50	55,89
			50	55,89
12.05.2025	17:02:32,739	22		55,82
			22	55,82
			22	55,82
12.05.2025	17:01:59,705	33		55,89
			33	55,89
			33	55,89
12.05.2025	17:01:35,802	750		55,95
			750	55,95
			750	55,95
12.05.2025	17:01:14,922	57		55,99
			57	55,99
			57	55,99
12.05.2025	16:59:20,051	150		56,00
			150	56,00
			150	56,00
12.05.2025	16:58:46,044	100		56,06
			100	56,06
			100	56,06
12.05.2025	16:58:45,870	140		56,00
			140	56,00
			140	56,00
12.05.2025	16:58:45,661	50		56,00
			50	56,00
			50	56,00
12.05.2025	16:58:44,976	110		56,00
			110	56,00
			110	56,00
12.05.2025	16:58:39,110	10		56,08
			10	56,08
			10	56,08
12.05.2025	16:58:15,868	20		56,07
			20	56,07
			20	56,07
12.05.2025	16:57:36,344	50		56,00
			50	56,00
			50	56,00
12.05.2025	16:57:13,978	125		55,99
			125	55,99
			125	55,99
12.05.2025	16:57:05,190	4		56,05
			4	56,05
			4	56,05
12.05.2025	16:56:54,291	18		56,09
			18	56,09
			18	56,09
12.05.2025	16:56:33,772	20		56,02
			20	56,02
			20	56,02
12.05.2025	16:56:23,945	90		55,97
			90	55,97
			90	55,97
12.05.2025	16:56:20,903	40		55,97
			40	55,97
			40	55,97
12.05.2025	16:55:42,333	50		56,00
			50	56,00
			50	56,00
12.05.2025	16:55:21,499	5		56,04
			5	56,04
			5	56,04
12.05.2025	16:54:58,136	100		56,06
			100	56,06
			100	56,06
12.05.2025	16:54:27,708	50		56,10
			50	56,10
			50	56,10
12.05.2025	16:53:19,119	48		56,07
			48	56,07
			48	56,07
12.05.2025	16:51:34,447	10		56,20
			10	56,20
			10	56,20
12.05.2025	16:51:20,668	100		56,21
			100	56,21
			100	56,21
12.05.2025	16:51:05,321	21		56,21
			21	56,21
			21	56,21
12.05.2025	16:50:12,840	120		56,21
			120	56,21
			120	56,21
12.05.2025	16:49:47,095	60		56,21
			60	56,21
			60	56,21
12.05.2025	16:49:04,257	4		56,21
			4	56,21
			4	56,21
12.05.2025	16:48:37,133	10		56,28
			10	56,28
			10	56,28
12.05.2025	16:48:16,281	200		56,24
			200	56,24
			200	56,24
12.05.2025	16:47:46,861	17		56,29
			17	56,29
			17	56,29
12.05.2025	16:46:20,753	48		56,45
			48	56,45
			48	56,45
12.05.2025	16:45:10,871	10		56,38
			10	56,38
			10	56,38
12.05.2025	16:44:50,760	70		56,37
			70	56,37
			70	56,37
12.05.2025	16:44:06,212	20		56,31
			20	56,31
			20	56,31
12.05.2025	16:43:10,234	5		56,30
			5	56,30
			5	56,30
12.05.2025	16:43:07,702	143		56,29
			143	56,29
			143	56,29
12.05.2025	16:42:42,693	5		56,20
			5	56,20
			5	56,20
12.05.2025	16:42:24,689	1		56,20
			1	56,20
			1	56,20
12.05.2025	16:40:46,138	300		56,11
			300	56,11
			300	56,11
12.05.2025	16:40:34,813	9		56,06
			9	56,06
			9	56,06
12.05.2025	16:40:33,043	3		56,06
			3	56,06
			3	56,06
12.05.2025	16:40:31,969	100		56,06
			100	56,06
			100	56,06
12.05.2025	16:40:23,588	900		56,09
			900	56,09
			900	56,09
12.05.2025	16:39:39,456	300		56,10
			300	56,10
			300	56,10
12.05.2025	16:39:38,342	2		56,09
			2	56,09
			2	56,09
12.05.2025	16:39:04,179	48		56,00
			48	56,00
			48	56,00
12.05.2025	16:38:40,172	75		55,97
			75	55,97
			75	55,97
12.05.2025	16:38:25,032	1		55,97
			1	55,97
			1	55,97
12.05.2025	16:38:13,601	10		55,91
			10	55,91
			10	55,91
12.05.2025	16:37:42,559	17		55,94
			17	55,94
			17	55,94
12.05.2025	16:37:38,019	10		55,93
			10	55,93
			10	55,93
12.05.2025	16:36:22,540	300		55,94
			300	55,94
			300	55,94
12.05.2025	16:35:37,117	2 576		56,00
			50	56,00
			1 926	56,00
			500	56,00
			100	56,00
			2 476	56,00
			100	56,00
12.05.2025	16:35:33,341	910		55,98
			10	55,98
			910	55,98
			900	55,98
12.05.2025	16:35:15,716	2 247		56,01
			2 247	56,01
			900	56,01
			1 347	56,01
12.05.2025	16:35:08,757	1 324		56,01
			70	56,01
			1 254	56,01
			1 324	56,01
12.05.2025	16:34:32,072	900		56,01
			900	56,01
			900	56,01
12.05.2025	16:34:13,425	75		56,02
			75	56,02
			75	56,02
12.05.2025	16:33:52,115	66		56,08
			66	56,08
			66	56,08
12.05.2025	16:33:03,102	10		56,12
			10	56,12
			10	56,12
12.05.2025	16:32:59,449	100		56,14
			100	56,14
			100	56,14
12.05.2025	16:32:42,825	90		56,17
			90	56,17
			90	56,17
12.05.2025	16:32:28,594	70		56,11
			70	56,11
			70	56,11
12.05.2025	16:32:23,242	50		56,10
			50	56,10
			50	56,10
12.05.2025	16:32:14,805	500		56,10
			500	56,10
			500	56,10
12.05.2025	16:32:11,110	48		56,14
			48	56,14
			48	56,14
12.05.2025	16:32:00,776	50		56,12
			50	56,12
			50	56,12
12.05.2025	16:31:38,709	5		56,16
			5	56,16
			5	56,16
12.05.2025	16:31:38,499	50		56,11
			50	56,11
			50	56,11
12.05.2025	16:30:30,321	30		56,14
			30	56,14
			30	56,14
12.05.2025	16:30:01,818	4		56,31
			4	56,31
			4	56,31
12.05.2025	16:29:37,130	320		56,34
			320	56,34
			320	56,34
12.05.2025	16:28:56,661	350		56,43
			350	56,43
			350	56,43
12.05.2025	16:28:18,696	50		56,36
			50	56,36
			50	56,36
12.05.2025	16:27:27,354	2		56,46
			2	56,46
			2	56,46
12.05.2025	16:27:23,358	10		56,50
			10	56,50
			10	56,50
12.05.2025	16:26:03,040	990		56,54
			430	56,54
			990	56,54
			560	56,54
12.05.2025	16:25:56,899	890		56,54
			890	56,54
			890	56,54
12.05.2025	16:25:10,040	132		56,71
			132	56,71
			132	56,71
12.05.2025	16:23:55,693	50		56,75
			50	56,75
			50	56,75
12.05.2025	16:23:46,483	5		56,71
			5	56,71
			5	56,71
12.05.2025	16:22:59,126	745		56,61
			745	56,61
			745	56,61
12.05.2025	16:22:50,546	890		56,61
			890	56,61
			890	56,61
12.05.2025	16:22:50,339	890		56,61
			890	56,61
			890	56,61
12.05.2025	16:22:46,546	890		56,64
			890	56,64
			890	56,64
12.05.2025	16:21:09,837	20		56,71
			20	56,71
			20	56,71
12.05.2025	16:20:31,487	18		56,72
			18	56,72
			18	56,72
12.05.2025	16:20:02,275	4		56,74
			4	56,74
			4	56,74
12.05.2025	16:19:44,345	20		56,76
			20	56,76
			20	56,76
12.05.2025	16:19:42,852	20		56,76
			20	56,76
			20	56,76
12.05.2025	16:19:30,626	80		56,75
			80	56,75
			80	56,75
12.05.2025	16:19:13,320	3		56,68
			3	56,68
			3	56,68
12.05.2025	16:17:12,204	50		56,54
			50	56,54
			50	56,54
12.05.2025	16:17:10,015	25		56,55
			25	56,55
			25	56,55
12.05.2025	16:17:07,042	2		56,61
			2	56,61
			2	56,61
12.05.2025	16:16:53,157	17		56,62
			17	56,62
			17	56,62
12.05.2025	16:16:31,852	62		56,67
			62	56,67
			62	56,67
12.05.2025	16:15:59,153	29		56,60
			29	56,60
			29	56,60
12.05.2025	16:15:47,382	41		56,65
			41	56,65
			41	56,65
12.05.2025	16:15:20,947	41		56,85
			41	56,85
			41	56,85
12.05.2025	16:15:09,106	20		56,85
			20	56,85
			20	56,85
12.05.2025	16:14:55,112	100		56,83
			100	56,83
			100	56,83
12.05.2025	16:12:41,786	20		56,76
			20	56,76
			20	56,76
12.05.2025	16:12:32,905	20		56,88
			20	56,88
			20	56,88
12.05.2025	16:12:30,383	40		56,89
			40	56,89
			40	56,89
12.05.2025	16:12:26,560	16		56,83
			16	56,83
			16	56,83
12.05.2025	16:12:16,025	17		56,82
			17	56,82
			17	56,82
12.05.2025	16:12:02,212	14		56,82
			14	56,82
			14	56,82
12.05.2025	16:11:58,190	141		56,82
			141	56,82
			141	56,82
12.05.2025	16:11:54,930	11		56,82
			11	56,82
			11	56,82
12.05.2025	16:11:42,367	50		56,80
			50	56,80
			50	56,80
12.05.2025	16:11:00,725	56		56,71
			56	56,71
			56	56,71
12.05.2025	16:10:52,532	110		56,71
			110	56,71
			110	56,71
12.05.2025	16:10:32,884	8		56,77
			8	56,77
			8	56,77
12.05.2025	16:10:29,682	2		56,67
			2	56,67
			2	56,67
12.05.2025	16:09:58,751	10		56,80
			10	56,80
			10	56,80
12.05.2025	16:09:07,330	100		56,80
			100	56,80
			100	56,80
12.05.2025	16:08:57,502	470		56,80
			470	56,80
			470	56,80
12.05.2025	16:08:11,990	300		56,81
			300	56,81
			300	56,81
12.05.2025	16:07:48,207	10		56,76
			10	56,76
			10	56,76
12.05.2025	16:07:09,501	50		56,81
			50	56,81
			50	56,81
12.05.2025	16:06:54,766	22		56,79
			22	56,79
			22	56,79
12.05.2025	16:06:18,313	825		56,79
			825	56,79
			825	56,79
12.05.2025	16:06:11,663	880		56,85
			880	56,85
			880	56,85
12.05.2025	16:06:11,610	880		56,85
			880	56,85
			880	56,85
12.05.2025	16:06:03,827	200		56,93
			200	56,93
			200	56,93
12.05.2025	16:05:59,871	615		56,86
			615	56,86
			615	56,86
12.05.2025	16:05:43,115	25		56,97
			25	56,97
			25	56,97
12.05.2025	16:05:42,276	35		56,95
			35	56,95
			35	56,95
12.05.2025	16:05:00,721	350		56,88
			350	56,88
			350	56,88
12.05.2025	16:04:48,707	1		56,87
			1	56,87
			1	56,87
12.05.2025	16:04:28,214	28		56,91
			28	56,91
			28	56,91
12.05.2025	16:04:20,297	50		56,91
			50	56,91
			50	56,91
12.05.2025	16:04:18,603	103		56,91
			103	56,91
			103	56,91
12.05.2025	16:03:56,950	18		56,85
			18	56,85
			18	56,85
12.05.2025	16:03:40,131	200		56,78
			200	56,78
			200	56,78
12.05.2025	16:03:36,790	8		56,78
			8	56,78
			8	56,78
12.05.2025	16:03:34,415	35		56,80
			35	56,80
			35	56,80
12.05.2025	16:03:14,449	30		56,68
			30	56,68
			30	56,68
12.05.2025	16:03:07,276	300		56,66
			300	56,66
			300	56,66
12.05.2025	16:03:04,964	191		56,67
			191	56,67
			191	56,67
12.05.2025	16:02:59,411	60		56,58
			60	56,58
			60	56,58
12.05.2025	16:02:57,344	8		56,60
			8	56,60
			8	56,60
12.05.2025	16:02:46,893	50		56,73
			50	56,73
			50	56,73
12.05.2025	16:02:39,335	20		56,67
			20	56,67
			20	56,67
12.05.2025	16:02:38,212	10		56,67
			10	56,67
			10	56,67
12.05.2025	16:02:36,116	19		56,60
			19	56,60
			19	56,60
12.05.2025	16:02:30,842	103		56,55
			103	56,55
			103	56,55
12.05.2025	16:02:26,663	55		56,55
			55	56,55
			55	56,55
12.05.2025	16:02:25,860	20		56,55
			20	56,55
			20	56,55
12.05.2025	16:02:18,466	100		56,59
			100	56,59
			100	56,59
12.05.2025	16:02:16,817	30		56,54
			30	56,54
			30	56,54
12.05.2025	16:02:03,509	50		56,54
			50	56,54
			50	56,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,00
Stückzahl: 159 439
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:29:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung