Tradegate Exchange

NIKE Inc.

1636

1326

56,04

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:21:46,131	2		56,04
			2	56,04
			2	56,04
12/05/2025	17:21:23,992	10		56,00
			10	56,00
			10	56,00
12/05/2025	17:20:50,470	5		55,90
			5	55,90
			5	55,90
12/05/2025	17:20:45,350	64		55,87
			64	55,87
			64	55,87
12/05/2025	17:20:18,237	36		55,90
			36	55,90
			36	55,90
12/05/2025	17:19:55,213	2		55,97
			2	55,97
			2	55,97
12/05/2025	17:19:37,666	10		55,95
			10	55,95
			10	55,95
12/05/2025	17:18:31,777	7		55,86
			7	55,86
			7	55,86
12/05/2025	17:18:25,377	75		55,86
			75	55,86
			75	55,86
12/05/2025	17:18:18,434	23		55,90
			23	55,90
			23	55,90
12/05/2025	17:18:09,740	20		55,87
			20	55,87
			20	55,87
12/05/2025	17:17:59,093	35		55,90
			35	55,90
			35	55,90
12/05/2025	17:16:43,052	100		55,87
			100	55,87
			100	55,87
12/05/2025	17:15:02,583	10		55,84
			10	55,84
			10	55,84
12/05/2025	17:14:35,782	180		55,83
			180	55,83
			180	55,83
12/05/2025	17:14:34,035	91		55,86
			91	55,86
			91	55,86
12/05/2025	17:14:28,130	60		55,83
			60	55,83
			60	55,83
12/05/2025	17:14:05,101	1		55,88
			1	55,88
			1	55,88
12/05/2025	17:13:56,055	100		55,80
			100	55,80
			100	55,80
12/05/2025	17:13:12,479	144		55,81
			144	55,81
			144	55,81
12/05/2025	17:12:25,337	6		55,70
			6	55,70
			6	55,70
12/05/2025	17:10:37,126	540		55,70
			540	55,70
			540	55,70
12/05/2025	17:09:51,276	56		55,81
			56	55,81
			56	55,81
12/05/2025	17:09:39,810	144		55,81
			144	55,81
			144	55,81
12/05/2025	17:09:28,156	3		55,77
			3	55,77
			3	55,77
12/05/2025	17:08:00,538	150		55,82
			150	55,82
			150	55,82
12/05/2025	17:07:53,343	1 100		55,80
			575	55,80
			525	55,80
			1 100	55,80
12/05/2025	17:07:39,660	3 000		55,82
			3 000	55,82
			3 000	55,82
12/05/2025	17:07:22,682	900		55,87
			900	55,87
			900	55,87
12/05/2025	17:06:13,175	38		55,82
			38	55,82
			38	55,82
12/05/2025	17:05:29,618	25		55,95
			25	55,95
			25	55,95
12/05/2025	17:05:23,673	87		55,93
			87	55,93
			87	55,93
12/05/2025	17:04:40,177	50		55,89
			50	55,89
			50	55,89
12/05/2025	17:02:32,739	22		55,82
			22	55,82
			22	55,82
12/05/2025	17:01:59,705	33		55,89
			33	55,89
			33	55,89
12/05/2025	17:01:35,802	750		55,95
			750	55,95
			750	55,95
12/05/2025	17:01:14,922	57		55,99
			57	55,99
			57	55,99
12/05/2025	16:59:20,051	150		56,00
			150	56,00
			150	56,00
12/05/2025	16:58:46,044	100		56,06
			100	56,06
			100	56,06
12/05/2025	16:58:45,870	140		56,00
			140	56,00
			140	56,00
12/05/2025	16:58:45,661	50		56,00
			50	56,00
			50	56,00
12/05/2025	16:58:44,976	110		56,00
			110	56,00
			110	56,00
12/05/2025	16:58:39,110	10		56,08
			10	56,08
			10	56,08
12/05/2025	16:58:15,868	20		56,07
			20	56,07
			20	56,07
12/05/2025	16:57:36,344	50		56,00
			50	56,00
			50	56,00
12/05/2025	16:57:13,978	125		55,99
			125	55,99
			125	55,99
12/05/2025	16:57:05,190	4		56,05
			4	56,05
			4	56,05
12/05/2025	16:56:54,291	18		56,09
			18	56,09
			18	56,09
12/05/2025	16:56:33,772	20		56,02
			20	56,02
			20	56,02
12/05/2025	16:56:23,945	90		55,97
			90	55,97
			90	55,97
12/05/2025	16:56:20,903	40		55,97
			40	55,97
			40	55,97
12/05/2025	16:55:42,333	50		56,00
			50	56,00
			50	56,00
12/05/2025	16:55:21,499	5		56,04
			5	56,04
			5	56,04
12/05/2025	16:54:58,136	100		56,06
			100	56,06
			100	56,06
12/05/2025	16:54:27,708	50		56,10
			50	56,10
			50	56,10
12/05/2025	16:53:19,119	48		56,07
			48	56,07
			48	56,07
12/05/2025	16:51:34,447	10		56,20
			10	56,20
			10	56,20
12/05/2025	16:51:20,668	100		56,21
			100	56,21
			100	56,21
12/05/2025	16:51:05,321	21		56,21
			21	56,21
			21	56,21
12/05/2025	16:50:12,840	120		56,21
			120	56,21
			120	56,21
12/05/2025	16:49:47,095	60		56,21
			60	56,21
			60	56,21
12/05/2025	16:49:04,257	4		56,21
			4	56,21
			4	56,21
12/05/2025	16:48:37,133	10		56,28
			10	56,28
			10	56,28
12/05/2025	16:48:16,281	200		56,24
			200	56,24
			200	56,24
12/05/2025	16:47:46,861	17		56,29
			17	56,29
			17	56,29
12/05/2025	16:46:20,753	48		56,45
			48	56,45
			48	56,45
12/05/2025	16:45:10,871	10		56,38
			10	56,38
			10	56,38
12/05/2025	16:44:50,760	70		56,37
			70	56,37
			70	56,37
12/05/2025	16:44:06,212	20		56,31
			20	56,31
			20	56,31
12/05/2025	16:43:10,234	5		56,30
			5	56,30
			5	56,30
12/05/2025	16:43:07,702	143		56,29
			143	56,29
			143	56,29
12/05/2025	16:42:42,693	5		56,20
			5	56,20
			5	56,20
12/05/2025	16:42:24,689	1		56,20
			1	56,20
			1	56,20
12/05/2025	16:40:46,138	300		56,11
			300	56,11
			300	56,11
12/05/2025	16:40:34,813	9		56,06
			9	56,06
			9	56,06
12/05/2025	16:40:33,043	3		56,06
			3	56,06
			3	56,06
12/05/2025	16:40:31,969	100		56,06
			100	56,06
			100	56,06
12/05/2025	16:40:23,588	900		56,09
			900	56,09
			900	56,09
12/05/2025	16:39:39,456	300		56,10
			300	56,10
			300	56,10
12/05/2025	16:39:38,342	2		56,09
			2	56,09
			2	56,09
12/05/2025	16:39:04,179	48		56,00
			48	56,00
			48	56,00
12/05/2025	16:38:40,172	75		55,97
			75	55,97
			75	55,97
12/05/2025	16:38:25,032	1		55,97
			1	55,97
			1	55,97
12/05/2025	16:38:13,601	10		55,91
			10	55,91
			10	55,91
12/05/2025	16:37:42,559	17		55,94
			17	55,94
			17	55,94
12/05/2025	16:37:38,019	10		55,93
			10	55,93
			10	55,93
12/05/2025	16:36:22,540	300		55,94
			300	55,94
			300	55,94
12/05/2025	16:35:37,117	2 576		56,00
			50	56,00
			1 926	56,00
			500	56,00
			100	56,00
			2 476	56,00
			100	56,00
12/05/2025	16:35:33,341	910		55,98
			10	55,98
			910	55,98
			900	55,98
12/05/2025	16:35:15,716	2 247		56,01
			2 247	56,01
			900	56,01
			1 347	56,01
12/05/2025	16:35:08,757	1 324		56,01
			70	56,01
			1 254	56,01
			1 324	56,01
12/05/2025	16:34:32,072	900		56,01
			900	56,01
			900	56,01
12/05/2025	16:34:13,425	75		56,02
			75	56,02
			75	56,02
12/05/2025	16:33:52,115	66		56,08
			66	56,08
			66	56,08
12/05/2025	16:33:03,102	10		56,12
			10	56,12
			10	56,12
12/05/2025	16:32:59,449	100		56,14
			100	56,14
			100	56,14
12/05/2025	16:32:42,825	90		56,17
			90	56,17
			90	56,17
12/05/2025	16:32:28,594	70		56,11
			70	56,11
			70	56,11
12/05/2025	16:32:23,242	50		56,10
			50	56,10
			50	56,10
12/05/2025	16:32:14,805	500		56,10
			500	56,10
			500	56,10
12/05/2025	16:32:11,110	48		56,14
			48	56,14
			48	56,14
12/05/2025	16:32:00,776	50		56,12
			50	56,12
			50	56,12
12/05/2025	16:31:38,709	5		56,16
			5	56,16
			5	56,16
12/05/2025	16:31:38,499	50		56,11
			50	56,11
			50	56,11
12/05/2025	16:30:30,321	30		56,14
			30	56,14
			30	56,14
12/05/2025	16:30:01,818	4		56,31
			4	56,31
			4	56,31
12/05/2025	16:29:37,130	320		56,34
			320	56,34
			320	56,34
12/05/2025	16:28:56,661	350		56,43
			350	56,43
			350	56,43
12/05/2025	16:28:18,696	50		56,36
			50	56,36
			50	56,36
12/05/2025	16:27:27,354	2		56,46
			2	56,46
			2	56,46
12/05/2025	16:27:23,358	10		56,50
			10	56,50
			10	56,50
12/05/2025	16:26:03,040	990		56,54
			430	56,54
			990	56,54
			560	56,54
12/05/2025	16:25:56,899	890		56,54
			890	56,54
			890	56,54
12/05/2025	16:25:10,040	132		56,71
			132	56,71
			132	56,71
12/05/2025	16:23:55,693	50		56,75
			50	56,75
			50	56,75
12/05/2025	16:23:46,483	5		56,71
			5	56,71
			5	56,71
12/05/2025	16:22:59,126	745		56,61
			745	56,61
			745	56,61
12/05/2025	16:22:50,546	890		56,61
			890	56,61
			890	56,61
12/05/2025	16:22:50,339	890		56,61
			890	56,61
			890	56,61
12/05/2025	16:22:46,546	890		56,64
			890	56,64
			890	56,64
12/05/2025	16:21:09,837	20		56,71
			20	56,71
			20	56,71
12/05/2025	16:20:31,487	18		56,72
			18	56,72
			18	56,72
12/05/2025	16:20:02,275	4		56,74
			4	56,74
			4	56,74
12/05/2025	16:19:44,345	20		56,76
			20	56,76
			20	56,76
12/05/2025	16:19:42,852	20		56,76
			20	56,76
			20	56,76
12/05/2025	16:19:30,626	80		56,75
			80	56,75
			80	56,75
12/05/2025	16:19:13,320	3		56,68
			3	56,68
			3	56,68
12/05/2025	16:17:12,204	50		56,54
			50	56,54
			50	56,54
12/05/2025	16:17:10,015	25		56,55
			25	56,55
			25	56,55
12/05/2025	16:17:07,042	2		56,61
			2	56,61
			2	56,61
12/05/2025	16:16:53,157	17		56,62
			17	56,62
			17	56,62
12/05/2025	16:16:31,852	62		56,67
			62	56,67
			62	56,67
12/05/2025	16:15:59,153	29		56,60
			29	56,60
			29	56,60
12/05/2025	16:15:47,382	41		56,65
			41	56,65
			41	56,65
12/05/2025	16:15:20,947	41		56,85
			41	56,85
			41	56,85
12/05/2025	16:15:09,106	20		56,85
			20	56,85
			20	56,85
12/05/2025	16:14:55,112	100		56,83
			100	56,83
			100	56,83
12/05/2025	16:12:41,786	20		56,76
			20	56,76
			20	56,76
12/05/2025	16:12:32,905	20		56,88
			20	56,88
			20	56,88
12/05/2025	16:12:30,383	40		56,89
			40	56,89
			40	56,89
12/05/2025	16:12:26,560	16		56,83
			16	56,83
			16	56,83
12/05/2025	16:12:16,025	17		56,82
			17	56,82
			17	56,82
12/05/2025	16:12:02,212	14		56,82
			14	56,82
			14	56,82
12/05/2025	16:11:58,190	141		56,82
			141	56,82
			141	56,82
12/05/2025	16:11:54,930	11		56,82
			11	56,82
			11	56,82
12/05/2025	16:11:42,367	50		56,80
			50	56,80
			50	56,80
12/05/2025	16:11:00,725	56		56,71
			56	56,71
			56	56,71
12/05/2025	16:10:52,532	110		56,71
			110	56,71
			110	56,71
12/05/2025	16:10:32,884	8		56,77
			8	56,77
			8	56,77
12/05/2025	16:10:29,682	2		56,67
			2	56,67
			2	56,67
12/05/2025	16:09:58,751	10		56,80
			10	56,80
			10	56,80
12/05/2025	16:09:07,330	100		56,80
			100	56,80
			100	56,80
12/05/2025	16:08:57,502	470		56,80
			470	56,80
			470	56,80
12/05/2025	16:08:11,990	300		56,81
			300	56,81
			300	56,81
12/05/2025	16:07:48,207	10		56,76
			10	56,76
			10	56,76
12/05/2025	16:07:09,501	50		56,81
			50	56,81
			50	56,81
12/05/2025	16:06:54,766	22		56,79
			22	56,79
			22	56,79
12/05/2025	16:06:18,313	825		56,79
			825	56,79
			825	56,79
12/05/2025	16:06:11,663	880		56,85
			880	56,85
			880	56,85
12/05/2025	16:06:11,610	880		56,85
			880	56,85
			880	56,85
12/05/2025	16:06:03,827	200		56,93
			200	56,93
			200	56,93
12/05/2025	16:05:59,871	615		56,86
			615	56,86
			615	56,86
12/05/2025	16:05:43,115	25		56,97
			25	56,97
			25	56,97
12/05/2025	16:05:42,276	35		56,95
			35	56,95
			35	56,95
12/05/2025	16:05:00,721	350		56,88
			350	56,88
			350	56,88
12/05/2025	16:04:48,707	1		56,87
			1	56,87
			1	56,87
12/05/2025	16:04:28,214	28		56,91
			28	56,91
			28	56,91
12/05/2025	16:04:20,297	50		56,91
			50	56,91
			50	56,91
12/05/2025	16:04:18,603	103		56,91
			103	56,91
			103	56,91
12/05/2025	16:03:56,950	18		56,85
			18	56,85
			18	56,85
12/05/2025	16:03:40,131	200		56,78
			200	56,78
			200	56,78
12/05/2025	16:03:36,790	8		56,78
			8	56,78
			8	56,78
12/05/2025	16:03:34,415	35		56,80
			35	56,80
			35	56,80
12/05/2025	16:03:14,449	30		56,68
			30	56,68
			30	56,68
12/05/2025	16:03:07,276	300		56,66
			300	56,66
			300	56,66
12/05/2025	16:03:04,964	191		56,67
			191	56,67
			191	56,67
12/05/2025	16:02:59,411	60		56,58
			60	56,58
			60	56,58
12/05/2025	16:02:57,344	8		56,60
			8	56,60
			8	56,60
12/05/2025	16:02:46,893	50		56,73
			50	56,73
			50	56,73
12/05/2025	16:02:39,335	20		56,67
			20	56,67
			20	56,67
12/05/2025	16:02:38,212	10		56,67
			10	56,67
			10	56,67
12/05/2025	16:02:36,116	19		56,60
			19	56,60
			19	56,60
12/05/2025	16:02:30,842	103		56,55
			103	56,55
			103	56,55
12/05/2025	16:02:26,663	55		56,55
			55	56,55
			55	56,55
12/05/2025	16:02:25,860	20		56,55
			20	56,55
			20	56,55
12/05/2025	16:02:18,466	100		56,59
			100	56,59
			100	56,59
12/05/2025	16:02:16,817	30		56,54
			30	56,54
			30	56,54
12/05/2025	16:02:03,509	50		56,54
			50	56,54
			50	56,54
12/05/2025	16:01:58,003	150		56,55
			150	56,55
			150	56,55
12/05/2025	16:01:23,010	12		56,50
			12	56,50
			12	56,50
12/05/2025	16:00:46,673	20		56,48
			20	56,48
			20	56,48
12/05/2025	16:00:46,129	30		56,48
			30	56,48
			30	56,48
12/05/2025	16:00:03,493	3		56,52
			3	56,52
			3	56,52
12/05/2025	16:00:02,644	100		56,45
			100	56,45
			100	56,45
12/05/2025	15:59:38,500	60		56,38
			60	56,38
			60	56,38
12/05/2025	15:59:02,451	22		56,37
			22	56,37
			22	56,37
12/05/2025	15:57:51,084	29		56,57
			29	56,57
			29	56,57
12/05/2025	15:57:49,642	150		56,53
			150	56,53
			150	56,53
12/05/2025	15:57:33,025	14		56,44
			14	56,44
			14	56,44
12/05/2025	15:57:13,074	50		56,43
			50	56,43
			50	56,43
12/05/2025	15:56:13,586	95		56,51
			95	56,51
			95	56,51
12/05/2025	15:56:07,646	50		56,46
			50	56,46
			50	56,46
12/05/2025	15:55:47,346	10		56,51
			10	56,51
			10	56,51
12/05/2025	15:55:30,691	500		56,48
			500	56,48
			500	56,48
12/05/2025	15:55:30,635	20		56,48
			20	56,48
			20	56,48
12/05/2025	15:55:01,538	30		56,53
			30	56,53
			30	56,53
12/05/2025	15:54:52,076	50		56,53
			50	56,53
			50	56,53
12/05/2025	15:54:47,215	50		56,60
			50	56,60
			50	56,60
12/05/2025	15:54:46,698	450		56,53
			450	56,53
			450	56,53
12/05/2025	15:54:19,309	100		56,56
			100	56,56
			100	56,56
12/05/2025	15:52:56,976	220		56,40
			220	56,40
			220	56,40
12/05/2025	15:52:56,073	100		56,39
			100	56,39
			100	56,39
12/05/2025	15:52:39,744	20		56,32
			20	56,32
			20	56,32
12/05/2025	15:52:02,555	10		56,28
			10	56,28
			10	56,28
12/05/2025	15:51:57,489	8		56,39
			8	56,39
			8	56,39
12/05/2025	15:51:41,479	35		56,30
			35	56,30
			35	56,30
12/05/2025	15:51:40,104	50		56,27
			50	56,27
			50	56,27
12/05/2025	15:51:28,611	25		56,29
			25	56,29
			25	56,29
12/05/2025	15:51:28,046	10		56,29
			10	56,29
			10	56,29
12/05/2025	15:51:24,989	2		56,29
			2	56,29
			2	56,29
12/05/2025	15:50:58,969	100		56,26
			100	56,26
			100	56,26
12/05/2025	15:50:41,908	300		56,13
			300	56,13
			300	56,13
12/05/2025	15:50:40,515	40		56,13
			40	56,13
			40	56,13
12/05/2025	15:50:38,005	32		56,15
			32	56,15
			32	56,15
12/05/2025	15:50:31,617	143		56,14
			143	56,14
			143	56,14
12/05/2025	15:50:25,459	46		56,05
			46	56,05
			46	56,05
12/05/2025	15:50:24,071	30		56,04
			30	56,04
			30	56,04
12/05/2025	15:50:00,879	15		56,05
			15	56,05
			15	56,05
12/05/2025	15:49:51,848	66		56,01
			50	56,01
			16	56,01
			66	56,01
12/05/2025	15:49:33,014	900		55,94
			900	55,94
			900	55,94
12/05/2025	15:49:32,246	1 425		55,94
			1 425	55,94
			525	55,94
			900	55,94
12/05/2025	15:49:28,631	900		55,94
			900	55,94
			900	55,94
12/05/2025	15:49:11,283	84		56,00
			84	56,00
			84	56,00
12/05/2025	15:49:03,417	11		55,95
			11	55,95
			11	55,95
12/05/2025	15:48:45,113	29		56,01
			29	56,01
			29	56,01
12/05/2025	15:48:11,933	470		56,00
			470	56,00
			470	56,00
12/05/2025	15:48:11,845	470		56,00
			470	56,00
			470	56,00
12/05/2025	15:47:08,295	35		55,87
			35	55,87
			35	55,87
12/05/2025	15:47:07,775	50		55,85
			50	55,85
			50	55,85
12/05/2025	15:47:05,956	5		55,83
			5	55,83
			5	55,83
12/05/2025	15:47:00,883	1		55,82
			1	55,82
			1	55,82
12/05/2025	15:46:42,736	15		55,74
			15	55,74
			15	55,74
12/05/2025	15:46:17,933	100		55,82
			100	55,82
			100	55,82
12/05/2025	15:46:17,362	178		55,87
			178	55,87
			178	55,87
12/05/2025	15:45:58,486	58		55,75
			58	55,75
			58	55,75
12/05/2025	15:45:48,963	129		55,73
			129	55,73
			129	55,73
12/05/2025	15:45:48,654	15		55,73
			15	55,73
			15	55,73
12/05/2025	15:45:13,310	610		55,70
			610	55,70
			610	55,70
12/05/2025	15:45:13,255	1		55,70
			1	55,70
			1	55,70
12/05/2025	15:44:57,748	50		55,74
			50	55,74
			50	55,74
12/05/2025	15:44:40,217	75		55,80
			75	55,80
			75	55,80
12/05/2025	15:44:34,998	6		55,80
			6	55,80
			6	55,80
12/05/2025	15:43:57,369	25		55,82
			25	55,82
			25	55,82
12/05/2025	15:43:37,748	20		55,89
			20	55,89
			20	55,89
12/05/2025	15:43:09,406	36		55,99
			36	55,99
			36	55,99
12/05/2025	15:43:06,714	40		55,92
			40	55,92
			40	55,92
12/05/2025	15:42:48,257	28		55,87
			28	55,87
			28	55,87
12/05/2025	15:42:15,846	45		55,94
			45	55,94
			45	55,94
12/05/2025	15:41:54,416	30		56,00
			30	56,00
			30	56,00
12/05/2025	15:41:33,460	29		56,07
			29	56,07
			29	56,07
12/05/2025	15:40:56,692	523		56,03
			523	56,03
			523	56,03
12/05/2025	15:40:50,435	32		56,04
			32	56,04
			32	56,04
12/05/2025	15:40:47,091	43		56,05
			43	56,05
			43	56,05
12/05/2025	15:40:38,349	531		56,04
			531	56,04
			531	56,04
12/05/2025	15:40:16,710	15		56,03
			15	56,03
			15	56,03
12/05/2025	15:40:15,595	1		56,12
			1	56,12
			1	56,12
12/05/2025	15:40:04,436	10		56,10
			10	56,10
			10	56,10
12/05/2025	15:39:59,157	135		56,04
			135	56,04
			135	56,04
12/05/2025	15:39:45,976	29		55,97
			29	55,97
			29	55,97
12/05/2025	15:39:45,906	30		55,97
			30	55,97
			30	55,97
12/05/2025	15:39:44,804	180		55,99
			50	55,99
			100	55,99
			180	55,99
			30	55,99
12/05/2025	15:39:44,741	200		55,99
			200	55,99
			200	55,99
12/05/2025	15:39:27,101	1		56,15
			1	56,15
			1	56,15
12/05/2025	15:39:24,873	30		56,14
			30	56,14
			30	56,14
12/05/2025	15:39:24,797	40		56,14
			40	56,14
			40	56,14
12/05/2025	15:39:03,449	40		56,16
			40	56,16
			40	56,16
12/05/2025	15:39:03,288	449		56,21
			449	56,21
			449	56,21
12/05/2025	15:38:46,102	4		56,40
			4	56,40
			4	56,40
12/05/2025	15:38:28,266	15		56,48
			15	56,48
			15	56,48
12/05/2025	15:38:23,928	50		56,40
			50	56,40
			50	56,40
12/05/2025	15:38:22,496	30		56,30
			30	56,30
			30	56,30
12/05/2025	15:38:18,379	40		56,28
			40	56,28
			40	56,28
12/05/2025	15:38:17,436	200		56,25
			200	56,25
			200	56,25
12/05/2025	15:38:02,171	8		56,31
			8	56,31
			8	56,31
12/05/2025	15:37:45,901	2		56,37
			2	56,37
			2	56,37
12/05/2025	15:37:39,425	6		56,43
			6	56,43
			6	56,43
12/05/2025	15:37:34,544	90		56,44
			90	56,44
			90	56,44
12/05/2025	15:37:32,649	226		56,45
			226	56,45
			226	56,45
12/05/2025	15:37:32,567	400		56,45
			400	56,45
			6	56,45
			394	56,45
12/05/2025	15:37:30,944	3		56,54
			3	56,54
			3	56,54
12/05/2025	15:37:09,450	98		56,60
			98	56,60
			98	56,60
12/05/2025	15:37:00,327	10		56,60
			10	56,60
			10	56,60
12/05/2025	15:36:58,690	10		56,61
			10	56,61
			10	56,61
12/05/2025	15:36:54,217	1		56,68
			1	56,68
			1	56,68
12/05/2025	15:36:31,357	275		56,84
			275	56,84
			275	56,84
12/05/2025	15:36:24,468	85		56,79
			85	56,79
			85	56,79
12/05/2025	15:36:18,599	805		57,00
			805	57,00
			805	57,00
12/05/2025	15:36:18,526	200		57,02
			4	57,02
			20	57,02
			173	57,02
			200	57,02
			3	57,02
12/05/2025	15:36:03,263	880		57,00
			880	57,00
			35	57,00
			366	57,00
			200	57,00
			90	57,00
			50	57,00
			50	57,00
			14	57,00
			75	57,00
12/05/2025	15:35:54,017	53		56,98
			53	56,98
			53	56,98
12/05/2025	15:35:53,256	5		56,89
			5	56,89
			5	56,89
12/05/2025	15:35:43,802	17		56,84
			17	56,84
			17	56,84
12/05/2025	15:35:35,394	163		56,89
			163	56,89
			163	56,89
12/05/2025	15:35:29,778	750		56,80
			750	56,80
			750	56,80
12/05/2025	15:35:08,506	20		56,65
			20	56,65
			20	56,65
12/05/2025	15:35:06,527	200		56,66
			150	56,66
			50	56,66
			200	56,66
12/05/2025	15:35:06,391	88		56,78
			88	56,78
			88	56,78
12/05/2025	15:35:04,187	16		56,70
			16	56,70
			16	56,70
12/05/2025	15:35:02,881	150		56,70
			150	56,70
			150	56,70
12/05/2025	15:34:35,077	150		56,66
			150	56,66
			150	56,66
12/05/2025	15:34:32,908	10		56,76
			10	56,76
			10	56,76
12/05/2025	15:34:31,046	2		56,71
			2	56,71
			2	56,71
12/05/2025	15:33:27,293	90		56,62
			90	56,62
			90	56,62
12/05/2025	15:33:26,480	3		56,62
			3	56,62
			3	56,62
12/05/2025	15:33:17,204	135		56,50
			35	56,50
			100	56,50
			135	56,50
12/05/2025	15:33:05,929	10		56,49
			10	56,49
			10	56,49
12/05/2025	15:32:37,529	1		56,47
			1	56,47
			1	56,47
12/05/2025	15:32:29,763	108		56,41
			108	56,41
			108	56,41
12/05/2025	15:32:16,541	101		56,31
			101	56,31
			101	56,31
12/05/2025	15:31:48,771	100		56,28
			100	56,28
			100	56,28
12/05/2025	15:31:48,008	25		56,22
			25	56,22
			25	56,22
12/05/2025	15:31:47,965	100		56,20
			50	56,20
			100	56,20
			50	56,20
12/05/2025	15:31:47,165	20		56,18
			20	56,18
			20	56,18
12/05/2025	15:30:23,686	125		56,17
			125	56,17
			125	56,17
12/05/2025	15:30:11,392	20		56,00
			20	56,00
			20	56,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,00
Volume: 147 105
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:22:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)