Tradegate Exchange

Pfizer Inc.

599

508

19,93

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:53:07,379	100		19,93
			100	19,93
			100	19,93
09/05/2025	20:52:52,881	150		19,95
			150	19,95
			150	19,95
09/05/2025	20:50:30,020	250		19,972
			250	19,972
			250	19,972
09/05/2025	20:50:06,098	1 002		19,972
			1 002	19,972
			1 002	19,972
09/05/2025	20:47:34,761	50		19,99
			50	19,99
			50	19,99
09/05/2025	20:43:04,433	50		19,978
			50	19,978
			50	19,978
09/05/2025	20:41:05,530	100		19,976
			100	19,976
			100	19,976
09/05/2025	20:37:33,175	50		19,93
			50	19,93
			50	19,93
09/05/2025	20:36:05,928	250		19,968
			250	19,968
			250	19,968
09/05/2025	20:34:51,882	35		19,982
			35	19,982
			35	19,982
09/05/2025	20:33:27,328	250		19,982
			250	19,982
			250	19,982
09/05/2025	20:29:07,578	32		19,982
			32	19,982
			32	19,982
09/05/2025	20:26:21,650	25		19,99
			25	19,99
			25	19,99
09/05/2025	20:25:41,928	55		19,998
			55	19,998
			55	19,998
09/05/2025	20:24:29,772	200		19,988
			200	19,988
			200	19,988
09/05/2025	20:21:39,766	5		19,972
			5	19,972
			5	19,972
09/05/2025	20:06:32,792	45		19,94
			45	19,94
			45	19,94
09/05/2025	20:04:57,899	200		19,936
			200	19,936
			200	19,936
09/05/2025	19:56:07,591	25		19,936
			25	19,936
			25	19,936
09/05/2025	19:54:37,218	170		19,908
			170	19,908
			170	19,908
09/05/2025	19:54:33,455	1 000		19,936
			1 000	19,936
			1 000	19,936
09/05/2025	19:53:33,599	300		19,936
			300	19,936
			300	19,936
09/05/2025	19:51:58,730	40		19,936
			40	19,936
			40	19,936
09/05/2025	19:49:38,594	100		19,944
			100	19,944
			100	19,944
09/05/2025	19:49:25,786	40		19,944
			40	19,944
			40	19,944
09/05/2025	19:46:01,838	450		19,932
			450	19,932
			450	19,932
09/05/2025	19:45:58,737	6 050		19,932
			6 050	19,932
			6 050	19,932
09/05/2025	19:44:18,471	80		19,95
			80	19,95
			80	19,95
09/05/2025	19:41:51,604	50		19,932
			50	19,932
			50	19,932
09/05/2025	19:41:38,678	200		19,932
			200	19,932
			200	19,932
09/05/2025	19:41:26,753	50		19,932
			50	19,932
			50	19,932
09/05/2025	19:40:59,856	10		19,932
			10	19,932
			10	19,932
09/05/2025	19:31:52,969	251		19,896
			251	19,896
			251	19,896
09/05/2025	19:31:38,016	100		19,896
			100	19,896
			100	19,896
09/05/2025	19:31:28,899	176		19,896
			176	19,896
			176	19,896
09/05/2025	19:25:15,018	50		19,886
			50	19,886
			50	19,886
09/05/2025	19:25:01,384	50		19,914
			50	19,914
			50	19,914
09/05/2025	19:24:37,999	3		19,886
			3	19,886
			3	19,886
09/05/2025	19:24:17,576	1		19,912
			1	19,912
			1	19,912
09/05/2025	19:23:51,887	50		19,912
			50	19,912
			50	19,912
09/05/2025	19:21:34,824	10		19,924
			10	19,924
			10	19,924
09/05/2025	19:18:28,357	13		19,922
			13	19,922
			13	19,922
09/05/2025	19:14:50,853	80		19,922
			80	19,922
			80	19,922
09/05/2025	19:09:20,165	15		19,914
			15	19,914
			15	19,914
09/05/2025	19:07:06,657	100		19,90
			100	19,90
			100	19,90
09/05/2025	19:06:21,013	100		19,90
			100	19,90
			100	19,90
09/05/2025	19:00:11,421	2		19,874
			2	19,874
			2	19,874
09/05/2025	18:58:59,347	100		19,89
			100	19,89
			100	19,89
09/05/2025	18:57:14,923	250		19,874
			100	19,874
			250	19,874
			140	19,874
			10	19,874
09/05/2025	18:57:02,260	150		19,89
			150	19,89
			150	19,89
09/05/2025	18:57:02,083	300		19,89
			300	19,89
			300	19,89
09/05/2025	18:55:19,834	150		19,91
			150	19,91
			150	19,91
09/05/2025	18:52:57,550	100		19,888
			100	19,888
			100	19,888
09/05/2025	18:52:18,097	100		19,896
			100	19,896
			100	19,896
09/05/2025	18:51:54,131	50		19,896
			50	19,896
			50	19,896
09/05/2025	18:50:37,679	50		19,896
			50	19,896
			50	19,896
09/05/2025	18:49:53,843	1 000		19,89
			1 000	19,89
			1 000	19,89
09/05/2025	18:49:48,676	750		19,898
			750	19,898
			750	19,898
09/05/2025	18:48:56,628	50		19,898
			50	19,898
			50	19,898
09/05/2025	18:48:35,707	53		19,898
			53	19,898
			53	19,898
09/05/2025	18:47:16,125	600		19,898
			600	19,898
			600	19,898
09/05/2025	18:46:17,701	60		19,90
			60	19,90
			60	19,90
09/05/2025	18:44:29,768	450		19,906
			450	19,906
			450	19,906
09/05/2025	18:44:26,302	6 050		19,906
			6 050	19,906
			6 050	19,906
09/05/2025	18:42:50,216	100		19,896
			100	19,896
			100	19,896
09/05/2025	18:36:10,257	200		19,892
			200	19,892
			200	19,892
09/05/2025	18:35:00,784	300		19,892
			300	19,892
			300	19,892
09/05/2025	18:34:13,720	150		19,892
			150	19,892
			150	19,892
09/05/2025	18:34:13,515	1 000		19,892
			1 000	19,892
			1 000	19,892
09/05/2025	18:33:16,982	110		19,892
			110	19,892
			110	19,892
09/05/2025	18:32:44,507	1 103		19,90
			200	19,90
			10	19,90
			50	19,90
			500	19,90
			49	19,90
			1 103	19,90
			20	19,90
			51	19,90
			15	19,90
			100	19,90
			11	19,90
			37	19,90
			15	19,90
			45	19,90
09/05/2025	18:31:07,001	150		19,916
			150	19,916
			150	19,916
09/05/2025	18:30:21,178	1		19,916
			1	19,916
			1	19,916
09/05/2025	18:30:20,405	100		19,916
			100	19,916
			100	19,916
09/05/2025	18:30:18,715	100		19,916
			100	19,916
			100	19,916
09/05/2025	18:28:49,684	100		19,91
			100	19,91
			100	19,91
09/05/2025	18:28:49,629	100		19,912
			100	19,912
			100	19,912
09/05/2025	18:28:13,908	100		19,92
			100	19,92
			100	19,92
09/05/2025	18:27:37,465	100		19,92
			100	19,92
			100	19,92
09/05/2025	18:26:07,566	1 000		19,92
			1 000	19,92
			1 000	19,92
09/05/2025	18:18:53,966	200		19,926
			200	19,926
			200	19,926
09/05/2025	18:18:48,072	500		19,926
			500	19,926
			500	19,926
09/05/2025	18:17:34,589	50		19,926
			50	19,926
			50	19,926
09/05/2025	18:13:42,094	50		19,926
			50	19,926
			50	19,926
09/05/2025	18:10:37,244	100		19,926
			100	19,926
			100	19,926
09/05/2025	18:09:42,359	125		19,902
			125	19,902
			125	19,902
09/05/2025	18:09:39,558	20		19,926
			20	19,926
			20	19,926
09/05/2025	18:06:23,176	50		19,916
			50	19,916
			50	19,916
09/05/2025	18:05:59,550	1 205		19,91
			500	19,91
			1 205	19,91
			55	19,91
			50	19,91
			500	19,91
			100	19,91
09/05/2025	18:05:59,489	150		19,918
			150	19,918
			150	19,918
09/05/2025	18:05:59,441	400		19,92
			400	19,92
			300	19,92
			100	19,92
09/05/2025	18:05:43,716	25		19,924
			25	19,924
			25	19,924
09/05/2025	18:04:10,779	550		19,93
			500	19,93
			50	19,93
			550	19,93
09/05/2025	18:03:30,066	99		19,936
			99	19,936
			99	19,936
09/05/2025	18:01:59,832	40		19,922
			40	19,922
			40	19,922
09/05/2025	18:01:35,589	100		19,936
			100	19,936
			100	19,936
09/05/2025	17:58:39,276	50		19,936
			50	19,936
			50	19,936
09/05/2025	17:58:05,003	70		19,936
			70	19,936
			70	19,936
09/05/2025	17:56:51,999	100		19,936
			100	19,936
			100	19,936
09/05/2025	17:55:36,098	100		19,936
			100	19,936
			100	19,936
09/05/2025	17:54:12,626	25		19,956
			25	19,956
			25	19,956
09/05/2025	17:52:40,504	1		19,946
			1	19,946
			1	19,946
09/05/2025	17:52:08,856	18		19,922
			18	19,922
			18	19,922
09/05/2025	17:51:56,449	15		19,946
			15	19,946
			15	19,946
09/05/2025	17:49:32,584	30		19,932
			30	19,932
			30	19,932
09/05/2025	17:49:10,440	25		19,932
			25	19,932
			25	19,932
09/05/2025	17:47:14,665	20		19,94
			20	19,94
			20	19,94
09/05/2025	17:45:53,103	75		19,94
			75	19,94
			75	19,94
09/05/2025	17:44:58,254	65		19,95
			65	19,95
			65	19,95
09/05/2025	17:43:02,545	132		19,922
			132	19,922
			132	19,922
09/05/2025	17:41:55,470	81		19,95
			81	19,95
			81	19,95
09/05/2025	17:40:17,398	264		19,922
			200	19,922
			264	19,922
			64	19,922
09/05/2025	17:39:56,673	800		19,95
			800	19,95
			800	19,95
09/05/2025	17:39:29,147	150		19,958
			150	19,958
			150	19,958
09/05/2025	17:37:14,181	31		19,952
			31	19,952
			31	19,952
09/05/2025	17:36:23,354	250		19,968
			250	19,968
			250	19,968
09/05/2025	17:33:08,447	25		19,964
			25	19,964
			25	19,964
09/05/2025	17:32:11,300	125		19,982
			125	19,982
			125	19,982
09/05/2025	17:31:48,857	160		19,982
			160	19,982
			160	19,982
09/05/2025	17:31:01,703	140		19,982
			140	19,982
			140	19,982
09/05/2025	17:28:23,466	1 556		19,96
			1 556	19,96
			1 556	19,96
09/05/2025	17:23:25,347	235		19,974
			235	19,974
			235	19,974
09/05/2025	17:22:49,980	30		19,964
			30	19,964
			30	19,964
09/05/2025	17:22:17,545	25		19,976
			25	19,976
			25	19,976
09/05/2025	17:20:43,105	224		19,976
			224	19,976
			224	19,976
09/05/2025	17:14:10,402	1 385		19,93
			600	19,93
			150	19,93
			335	19,93
			300	19,93
			1 385	19,93
09/05/2025	17:13:45,598	100		19,938
			100	19,938
			100	19,938
09/05/2025	17:13:15,699	250		19,938
			250	19,938
			250	19,938
09/05/2025	17:11:46,500	65		19,934
			65	19,934
			65	19,934
09/05/2025	17:11:33,023	200		19,934
			200	19,934
			200	19,934
09/05/2025	17:11:02,843	800		19,966
			800	19,966
			800	19,966
09/05/2025	17:10:26,859	300		19,976
			300	19,976
			300	19,976
09/05/2025	17:09:15,566	200		19,956
			200	19,956
			200	19,956
09/05/2025	17:08:54,472	247		19,956
			70	19,956
			177	19,956
			247	19,956
09/05/2025	17:08:49,807	251		19,962
			251	19,962
			251	19,962
09/05/2025	17:08:48,965	251		19,962
			251	19,962
			251	19,962
09/05/2025	17:08:41,335	251		19,962
			251	19,962
			251	19,962
09/05/2025	17:08:29,309	225		19,962
			225	19,962
			225	19,962
09/05/2025	17:08:03,856	15		19,966
			15	19,966
			15	19,966
09/05/2025	17:07:09,368	200		19,966
			200	19,966
			200	19,966
09/05/2025	17:04:25,806	300		19,982
			300	19,982
			300	19,982
09/05/2025	17:03:23,145	50		19,976
			50	19,976
			50	19,976
09/05/2025	17:02:37,430	50		19,976
			50	19,976
			50	19,976
09/05/2025	17:00:07,891	25		19,97
			25	19,97
			25	19,97
09/05/2025	16:57:14,666	150		19,968
			150	19,968
			150	19,968
09/05/2025	16:57:06,875	25		19,94
			25	19,94
			25	19,94
09/05/2025	16:56:32,661	3		19,968
			3	19,968
			3	19,968
09/05/2025	16:55:58,150	25		19,972
			25	19,972
			25	19,972
09/05/2025	16:55:31,613	250		19,972
			250	19,972
			250	19,972
09/05/2025	16:55:05,381	49		19,958
			49	19,958
			49	19,958
09/05/2025	16:54:46,336	120		19,958
			120	19,958
			120	19,958
09/05/2025	16:54:14,840	200		19,948
			200	19,948
			200	19,948
09/05/2025	16:51:21,302	250		19,996
			250	19,996
			250	19,996
09/05/2025	16:48:59,449	150		19,996
			150	19,996
			150	19,996
09/05/2025	16:48:57,457	100		19,996
			100	19,996
			100	19,996
09/05/2025	16:48:21,853	35		20,00
			35	20,00
			35	20,00
09/05/2025	16:46:44,704	25		20,035
			25	20,035
			25	20,035
09/05/2025	16:40:53,495	50		20,005
			50	20,005
			50	20,005
09/05/2025	16:40:17,052	200		20,01
			200	20,01
			200	20,01
09/05/2025	16:37:33,202	50		19,974
			50	19,974
			50	19,974
09/05/2025	16:35:56,160	35		19,974
			35	19,974
			35	19,974
09/05/2025	16:34:24,583	20		19,98
			20	19,98
			20	19,98
09/05/2025	16:34:18,420	31		19,958
			31	19,958
			31	19,958
09/05/2025	16:33:26,384	76		19,948
			76	19,948
			76	19,948
09/05/2025	16:32:25,485	100		19,974
			100	19,974
			100	19,974
09/05/2025	16:31:21,873	100		19,968
			100	19,968
			100	19,968
09/05/2025	16:28:18,929	50		19,958
			50	19,958
			50	19,958
09/05/2025	16:27:48,195	120		19,95
			120	19,95
			120	19,95
09/05/2025	16:27:24,069	4 625		19,95
			4 625	19,95
			20	19,95
			205	19,95
			4 400	19,95
09/05/2025	16:27:23,990	23		19,952
			23	19,952
			23	19,952
09/05/2025	16:26:41,503	50		19,96
			50	19,96
			50	19,96
09/05/2025	16:26:29,767	24		19,96
			24	19,96
			24	19,96
09/05/2025	16:26:22,133	100		19,962
			100	19,962
			100	19,962
09/05/2025	16:23:28,856	20		19,982
			20	19,982
			20	19,982
09/05/2025	16:21:43,150	100		19,98
			100	19,98
			100	19,98
09/05/2025	16:20:41,943	55		19,966
			55	19,966
			55	19,966
09/05/2025	16:18:37,006	50		20,01
			50	20,01
			50	20,01
09/05/2025	16:17:26,882	15		20,03
			15	20,03
			15	20,03
09/05/2025	16:16:01,438	1		20,01
			1	20,01
			1	20,01
09/05/2025	16:11:26,358	100		20,045
			100	20,045
			100	20,045
09/05/2025	16:08:14,626	125		20,02
			125	20,02
			125	20,02
09/05/2025	16:06:15,826	440		20,035
			440	20,035
			440	20,035
09/05/2025	16:05:45,824	194		20,035
			194	20,035
			194	20,035
09/05/2025	16:05:04,829	323		20,04
			323	20,04
			323	20,04
09/05/2025	16:04:42,749	100		20,03
			100	20,03
			100	20,03
09/05/2025	16:01:45,335	10		20,045
			10	20,045
			10	20,045
09/05/2025	15:59:19,186	150		20,035
			150	20,035
			150	20,035
09/05/2025	15:58:55,928	20		20,02
			20	20,02
			20	20,02
09/05/2025	15:58:37,921	650		20,02
			650	20,02
			650	20,02
09/05/2025	15:58:34,117	1 000		20,02
			1 000	20,02
			1 000	20,02
09/05/2025	15:54:15,482	500		20,02
			500	20,02
			500	20,02
09/05/2025	15:53:55,907	250		20,02
			250	20,02
			250	20,02
09/05/2025	15:53:32,370	60		20,01
			60	20,01
			60	20,01
09/05/2025	15:53:21,784	16		20,02
			16	20,02
			16	20,02
09/05/2025	15:53:15,721	1		20,00
			1	20,00
			1	20,00
09/05/2025	15:51:05,245	100		19,998
			100	19,998
			100	19,998
09/05/2025	15:50:06,557	100		19,942
			100	19,942
			100	19,942
09/05/2025	15:49:55,696	30		19,942
			30	19,942
			30	19,942
09/05/2025	15:49:45,231	1 750		19,964
			1 750	19,964
			1 750	19,964
09/05/2025	15:49:34,951	2 000		19,964
			2 000	19,964
			2 000	19,964
09/05/2025	15:47:34,160	30		19,988
			30	19,988
			30	19,988
09/05/2025	15:47:30,429	250		19,988
			250	19,988
			250	19,988
09/05/2025	15:47:17,203	47		19,982
			47	19,982
			47	19,982
09/05/2025	15:45:28,789	55		19,972
			55	19,972
			55	19,972
09/05/2025	15:44:47,537	100		19,962
			100	19,962
			100	19,962
09/05/2025	15:44:12,467	70		19,988
			70	19,988
			70	19,988
09/05/2025	15:43:38,709	800		19,99
			800	19,99
			800	19,99
09/05/2025	15:41:48,677	100		20,015
			100	20,015
			100	20,015
09/05/2025	15:40:48,011	50		20,035
			50	20,035
			50	20,035
09/05/2025	15:39:35,988	15		20,045
			15	20,045
			15	20,045
09/05/2025	15:38:18,916	10		20,06
			10	20,06
			10	20,06
09/05/2025	15:37:53,125	142		20,06
			142	20,06
			142	20,06
09/05/2025	15:37:39,820	500		20,06
			500	20,06
			500	20,06
09/05/2025	15:36:46,347	1		19,994
			1	19,994
			1	19,994
09/05/2025	15:36:34,565	145		20,015
			145	20,015
			145	20,015
09/05/2025	15:35:07,716	25		20,005
			25	20,005
			25	20,005
09/05/2025	15:34:54,857	75		20,02
			75	20,02
			75	20,02
09/05/2025	15:33:02,286	500		20,04
			500	20,04
			500	20,04
09/05/2025	15:31:52,480	250		19,986
			250	19,986
			250	19,986
09/05/2025	15:31:06,593	370		19,944
			250	19,944
			370	19,944
			100	19,944
			20	19,944
09/05/2025	15:30:52,252	6 275		19,918
			1 000	19,918
			200	19,918
			1 000	19,918
			1 255	19,918
			210	19,918
			1 000	19,918
			200	19,918
			35	19,918
			100	19,918
			500	19,918
			150	19,918
			6 035	19,918
			500	19,918
			240	19,918
			25	19,918
			100	19,918
09/05/2025	15:30:48,800	6 050		19,90
			250	19,90
			150	19,90
			75	19,90
			10	19,90
			3 745	19,90
			100	19,90
			6 050	19,90
			100	19,90
			50	19,90
			200	19,90
			500	19,90
			30	19,90
			150	19,90
			100	19,90
			400	19,90
			100	19,90
			90	19,90
09/05/2025	15:27:31,695	12		20,08
			12	20,08
			12	20,08
09/05/2025	15:27:21,026	400		20,055
			400	20,055
			400	20,055
09/05/2025	15:26:28,340	14		20,045
			14	20,045
			14	20,045
09/05/2025	15:26:26,676	200		20,06
			200	20,06
			200	20,06
09/05/2025	15:25:25,478	200		20,045
			200	20,045
			200	20,045
09/05/2025	15:21:37,722	10		20,105
			10	20,105
			10	20,105
09/05/2025	15:17:40,763	500		20,06
			500	20,06
			500	20,06
09/05/2025	15:17:08,912	166		20,065
			166	20,065
			166	20,065
09/05/2025	15:17:08,888	400		20,065
			400	20,065
			400	20,065
09/05/2025	15:16:08,102	200		20,065
			200	20,065
			200	20,065
09/05/2025	15:15:22,227	200		20,08
			200	20,08
			200	20,08
09/05/2025	15:15:21,424	100		20,08
			100	20,08
			100	20,08
09/05/2025	15:15:05,878	56		20,09
			56	20,09
			56	20,09
09/05/2025	15:15:05,663	450		20,10
			50	20,10
			450	20,10
			300	20,10
			100	20,10
09/05/2025	15:13:35,470	80		20,115
			80	20,115
			80	20,115
09/05/2025	15:12:19,359	20		20,145
			20	20,145
			20	20,145
09/05/2025	15:06:54,455	133		20,155
			133	20,155
			133	20,155
09/05/2025	15:04:58,231	50		20,155
			50	20,155
			50	20,155
09/05/2025	15:00:38,768	500		20,165
			500	20,165
			500	20,165
09/05/2025	14:59:26,072	61		20,165
			61	20,165
			61	20,165
09/05/2025	14:56:29,793	100		20,14
			100	20,14
			100	20,14
09/05/2025	14:51:47,177	50		20,16
			50	20,16
			50	20,16
09/05/2025	14:45:00,352	10		20,165
			10	20,165
			10	20,165
09/05/2025	14:43:17,243	149		20,165
			149	20,165
			149	20,165
09/05/2025	14:43:16,840	14		20,17
			14	20,17
			14	20,17
09/05/2025	14:42:17,199	81		20,165
			81	20,165
			81	20,165
09/05/2025	14:41:51,490	2 760		20,165
			1 371	20,165
			2 760	20,165
			1 389	20,165
09/05/2025	14:41:39,291	1 240		20,165
			1 240	20,165
			1 240	20,165
09/05/2025	14:39:26,689	250		20,155
			250	20,155
			250	20,155
09/05/2025	14:39:02,063	100		20,135
			100	20,135
			100	20,135
09/05/2025	14:33:50,503	44		20,15
			44	20,15
			44	20,15
09/05/2025	14:28:00,685	250		20,15
			250	20,15
			250	20,15
09/05/2025	14:22:15,039	300		20,10
			300	20,10
			209	20,10
			31	20,10
			60	20,10
09/05/2025	14:21:44,346	220		20,105
			220	20,105
			220	20,105
09/05/2025	14:07:55,626	500		20,115
			500	20,115
			500	20,115
09/05/2025	14:06:43,211	200		20,115
			200	20,115
			200	20,115
09/05/2025	14:04:44,766	2		20,13
			2	20,13
			2	20,13
09/05/2025	14:03:42,508	160		20,115
			160	20,115
			160	20,115
09/05/2025	14:03:38,725	100		20,115
			100	20,115
			100	20,115
09/05/2025	14:03:05,442	50		20,115
			50	20,115
			50	20,115
09/05/2025	14:01:21,790	1		20,115
			1	20,115
			1	20,115
09/05/2025	14:00:58,313	10		20,115
			10	20,115
			10	20,115
09/05/2025	13:58:43,181	1		20,125
			1	20,125
			1	20,125
09/05/2025	13:58:02,424	1		20,125
			1	20,125
			1	20,125
09/05/2025	13:57:03,970	3		20,105
			3	20,105
			3	20,105
09/05/2025	13:54:11,936	100		20,105
			100	20,105
			100	20,105
09/05/2025	13:54:11,669	580		20,125
			580	20,125
			580	20,125
09/05/2025	13:53:42,092	101		20,105
			101	20,105
			101	20,105
09/05/2025	13:51:57,664	10		20,135
			10	20,135
			10	20,135
09/05/2025	13:51:00,481	200		20,115
			200	20,115
			200	20,115
09/05/2025	13:50:33,899	24		20,145
			24	20,145
			24	20,145
09/05/2025	13:49:30,371	100		20,145
			100	20,145
			100	20,145
09/05/2025	13:46:46,935	25		20,145
			25	20,145
			25	20,145
09/05/2025	13:38:18,254	250		20,135
			250	20,135
			250	20,135
09/05/2025	13:37:18,694	50		20,145
			50	20,145
			50	20,145
09/05/2025	13:36:14,009	220		20,11
			220	20,11
			220	20,11
09/05/2025	13:33:32,675	148		20,12
			148	20,12
			148	20,12
09/05/2025	13:33:03,777	50		20,11
			50	20,11
			50	20,11
09/05/2025	13:32:32,724	100		20,115
			100	20,115
			100	20,115
09/05/2025	13:32:31,415	100		20,115
			100	20,115
			100	20,115
09/05/2025	13:32:30,712	100		20,115
			100	20,115
			100	20,115
09/05/2025	13:32:15,643	100		20,115
			100	20,115
			100	20,115
09/05/2025	13:32:14,783	17		20,115
			17	20,115
			17	20,115
09/05/2025	13:31:59,509	100		20,12
			100	20,12
			100	20,12
09/05/2025	13:29:56,918	7		20,095
			7	20,095
			7	20,095
09/05/2025	13:28:59,269	100		20,08
			100	20,08
			100	20,08
09/05/2025	13:27:12,710	120		20,08
			120	20,08
			120	20,08
09/05/2025	13:27:07,866	1 875		20,085
			13	20,085
			300	20,085
			1 875	20,085
			400	20,085
			762	20,085
			300	20,085
			100	20,085
09/05/2025	13:26:55,795	1 250		20,10
			250	20,10
			1 250	20,10
			1 000	20,10
09/05/2025	13:26:51,652	50		20,11
			50	20,11
			50	20,11
09/05/2025	13:26:50,213	80		20,115
			80	20,115
			80	20,115
09/05/2025	13:14:57,795	50		20,125
			50	20,125
			50	20,125
09/05/2025	13:12:11,112	30		20,125
			30	20,125
			30	20,125
09/05/2025	13:11:33,161	100		20,125
			100	20,125
			100	20,125
09/05/2025	13:11:06,594	50		20,135
			50	20,135
			50	20,135
09/05/2025	13:10:45,364	150		20,135
			150	20,135
			150	20,135
09/05/2025	13:10:28,390	250		20,135
			250	20,135
			250	20,135
09/05/2025	13:03:48,663	248		20,16
			248	20,16
			248	20,16
09/05/2025	13:02:32,627	100		20,165
			100	20,165
			100	20,165
09/05/2025	13:02:21,312	70		20,17
			70	20,17
			70	20,17
09/05/2025	13:02:19,409	20		20,175
			20	20,175
			20	20,175
09/05/2025	13:01:32,460	248		20,165
			248	20,165
			248	20,165
09/05/2025	13:00:57,069	200		20,18
			200	20,18
			200	20,18
09/05/2025	13:00:07,859	3		20,165
			3	20,165
			3	20,165
09/05/2025	12:59:48,221	1		20,19
			1	20,19
			1	20,19
09/05/2025	12:59:23,138	130		20,175
			130	20,175
			130	20,175
09/05/2025	12:58:09,471	1 240		20,185
			1 240	20,185
			1 240	20,185
09/05/2025	12:57:29,203	1		20,18
			1	20,18
			1	20,18
09/05/2025	12:52:57,551	5		20,165
			5	20,165
			5	20,165

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 698,50
Volume: 107 210
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:53:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)