Tradegate Exchange

Novo-Nordisk AS

684

256

56.79

Date	Time	Volume	Order Volume	Price
12/05/2025	08:22:11.350	4		56.79
			4	56.79
			4	56.79
12/05/2025	08:22:07.626	1		56.79
			1	56.79
			1	56.79
12/05/2025	08:22:02.518	20		56.61
			12	56.61
			4	56.61
			8	56.61
			16	56.61
12/05/2025	08:21:48.386	200		56.61
			200	56.61
			200	56.61
12/05/2025	08:21:36.103	60		56.61
			60	56.61
			60	56.61
12/05/2025	08:21:18.122	52		56.79
			52	56.79
			52	56.79
12/05/2025	08:21:02.252	50		56.61
			50	56.61
			50	56.61
12/05/2025	08:20:57.193	58		56.70
			57	56.70
			50	56.70
			1	56.70
			8	56.70
12/05/2025	08:20:48.604	200		56.79
			200	56.79
			200	56.79
12/05/2025	08:20:46.290	40		56.79
			40	56.79
			40	56.79
12/05/2025	08:20:28.801	221		56.69
			211	56.69
			9	56.69
			10	56.69
			20	56.69
			192	56.69
12/05/2025	08:20:04.694	184		56.70
			184	56.70
			184	56.70
12/05/2025	08:20:03.223	50		56.70
			50	56.70
			50	56.70
12/05/2025	08:20:03.190	89		56.69
			89	56.69
			89	56.69
12/05/2025	08:19:55.279	50		56.55
			50	56.55
			50	56.55
12/05/2025	08:19:52.739	13		56.69
			13	56.69
			13	56.69
12/05/2025	08:19:45.697	50		56.55
			50	56.55
			50	56.55
12/05/2025	08:19:44.745	3		56.55
			3	56.55
			3	56.55
12/05/2025	08:19:34.879	200		56.52
			200	56.52
			200	56.52
12/05/2025	08:18:57.046	8		56.69
			5	56.69
			3	56.69
			8	56.69
12/05/2025	08:18:42.365	36		56.69
			36	56.69
			36	56.69
12/05/2025	08:18:08.374	726		56.50
			40	56.50
			10	56.50
			726	56.50
			20	56.50
			10	56.50
			7	56.50
			215	56.50
			23	56.50
			10	56.50
			15	56.50
			21	56.50
			200	56.50
			50	56.50
			5	56.50
			50	56.50
			50	56.50
12/05/2025	08:18:06.891	200		56.51
			200	56.51
			200	56.51
12/05/2025	08:18:03.657	35		56.55
			35	56.55
			35	56.55
12/05/2025	08:18:02.054	100		56.63
			100	56.63
			100	56.63
12/05/2025	08:17:47.681	100		56.64
			100	56.64
			100	56.64
12/05/2025	08:17:47.116	17		56.69
			17	56.69
			17	56.69
12/05/2025	08:17:44.789	30		56.64
			30	56.64
			30	56.64
12/05/2025	08:17:24.043	21		56.64
			21	56.64
			21	56.64
12/05/2025	08:17:05.899	51		56.64
			51	56.64
			51	56.64
12/05/2025	08:16:43.806	200		56.79
			200	56.79
			200	56.79
12/05/2025	08:16:39.011	100		56.59
			100	56.59
			100	56.59
12/05/2025	08:16:36.004	5		56.79
			5	56.79
			5	56.79
12/05/2025	08:16:25.685	25		56.59
			25	56.59
			25	56.59
12/05/2025	08:16:18.627	1		56.79
			1	56.79
			1	56.79
12/05/2025	08:16:11.830	67		56.59
			67	56.59
			67	56.59
12/05/2025	08:16:08.853	100		56.59
			100	56.59
			100	56.59
12/05/2025	08:16:00.524	450		56.60
			300	56.60
			150	56.60
			450	56.60
12/05/2025	08:15:55.841	150		56.64
			150	56.64
			150	56.64
12/05/2025	08:15:54.452	150		56.69
			150	56.69
			150	56.69
12/05/2025	08:15:51.530	149		56.70
			149	56.70
			34	56.70
			115	56.70
12/05/2025	08:15:49.355	15		56.71
			15	56.71
			4	56.71
			11	56.71
12/05/2025	08:15:44.977	7		56.79
			5	56.79
			2	56.79
			7	56.79
12/05/2025	08:15:27.018	150		56.70
			150	56.70
			150	56.70
12/05/2025	08:15:18.482	150		56.64
			150	56.64
			150	56.64
12/05/2025	08:15:18.036	20		56.79
			20	56.79
			20	56.79
12/05/2025	08:15:11.625	28		56.64
			28	56.64
			28	56.64
12/05/2025	08:14:28.237	200		56.74
			200	56.74
			200	56.74
12/05/2025	08:14:08.763	52		56.74
			52	56.74
			52	56.74
12/05/2025	08:14:03.795	2		56.74
			2	56.74
			2	56.74
12/05/2025	08:13:59.655	3		56.74
			3	56.74
			3	56.74
12/05/2025	08:13:41.974	20		56.51
			20	56.51
			20	56.51
12/05/2025	08:13:18.344	25		56.74
			25	56.74
			25	56.74
12/05/2025	08:13:07.767	175		56.51
			175	56.51
			25	56.51
			150	56.51
12/05/2025	08:13:04.566	4 850		56.51
			100	56.51
			18	56.51
			7	56.51
			6	56.51
			7	56.51
			100	56.51
			50	56.51
			20	56.51
			100	56.51
			4 850	56.51
			2 989	56.51
			125	56.51
			500	56.51
			174	56.51
			300	56.51
			1	56.51
			353	56.51
12/05/2025	08:11:59.529	200		56.79
			200	56.79
			200	56.79
12/05/2025	08:11:56.942	49		56.77
			49	56.77
			49	56.77
12/05/2025	08:11:54.742	100		56.79
			20	56.79
			100	56.79
			80	56.79
12/05/2025	08:11:23.349	50		56.75
			50	56.75
			50	56.75
12/05/2025	08:11:14.139	145		56.77
			145	56.77
			120	56.77
			25	56.77
12/05/2025	08:11:07.254	111		56.76
			111	56.76
			111	56.76
12/05/2025	08:10:55.385	100		56.76
			100	56.76
			100	56.76
12/05/2025	08:10:43.279	52		56.67
			52	56.67
			52	56.67
12/05/2025	08:10:31.203	10		56.67
			10	56.67
			10	56.67
12/05/2025	08:10:29.432	100		56.76
			100	56.76
			100	56.76
12/05/2025	08:10:09.451	20		56.76
			20	56.76
			20	56.76
12/05/2025	08:10:03.085	88		56.67
			88	56.67
			88	56.67
12/05/2025	08:09:42.105	24		56.76
			24	56.76
			24	56.76
12/05/2025	08:09:39.979	100		56.67
			100	56.67
			100	56.67
12/05/2025	08:09:32.425	30		56.76
			30	56.76
			30	56.76
12/05/2025	08:09:21.116	10		56.76
			10	56.76
			10	56.76
12/05/2025	08:09:14.936	20		56.76
			20	56.76
			20	56.76
12/05/2025	08:09:11.928	20		56.76
			20	56.76
			20	56.76
12/05/2025	08:09:11.120	50		56.67
			30	56.67
			20	56.67
			50	56.67
12/05/2025	08:09:05.915	5		56.76
			5	56.76
			5	56.76
12/05/2025	08:09:01.871	31		56.76
			31	56.76
			31	56.76
12/05/2025	08:08:53.806	13		56.71
			13	56.71
			13	56.71
12/05/2025	08:08:53.724	8		56.80
			8	56.80
			8	56.80
12/05/2025	08:08:33.209	1		56.99
			1	56.99
			1	56.99
12/05/2025	08:08:29.897	311		56.85
			311	56.85
			311	56.85
12/05/2025	08:08:15.785	100		56.86
			100	56.86
			100	56.86
12/05/2025	08:08:11.182	26		56.86
			26	56.86
			26	56.86
12/05/2025	08:08:06.796	24		56.85
			9	56.85
			24	56.85
			15	56.85
12/05/2025	08:07:59.583	150		56.60
			145	56.60
			5	56.60
			150	56.60
12/05/2025	08:07:56.362	50		56.53
			50	56.53
			50	56.53
12/05/2025	08:07:56.206	200		56.53
			200	56.53
			200	56.53
12/05/2025	08:07:56.064	84		56.59
			84	56.59
			84	56.59
12/05/2025	08:07:55.904	109		56.59
			76	56.59
			18	56.59
			1	56.59
			8	56.59
			100	56.59
			15	56.59
12/05/2025	08:07:55.741	236		56.59
			25	56.59
			3	56.59
			150	56.59
			18	56.59
			68	56.59
			120	56.59
			88	56.59
12/05/2025	08:06:49.430	50		56.66
			30	56.66
			20	56.66
			50	56.66
12/05/2025	08:06:41.528	1 400		56.80
			500	56.80
			860	56.80
			40	56.80
			100	56.80
			1 000	56.80
			200	56.80
			100	56.80
12/05/2025	08:06:30.572	200		56.81
			200	56.81
			200	56.81
12/05/2025	08:06:29.496	40		56.81
			40	56.81
			40	56.81
12/05/2025	08:06:28.824	90		56.84
			90	56.84
			90	56.84
12/05/2025	08:06:23.492	200		56.81
			200	56.81
			200	56.81
12/05/2025	08:06:21.419	200		56.81
			200	56.81
			200	56.81
12/05/2025	08:06:15.527	200		56.82
			200	56.82
			200	56.82
12/05/2025	08:06:12.810	500		56.85
			202	56.85
			258	56.85
			40	56.85
			500	56.85
12/05/2025	08:05:42.312	200		56.86
			200	56.86
			200	56.86
12/05/2025	08:05:30.889	100		57.00
			100	57.00
			100	57.00
12/05/2025	08:05:22.790	120		56.86
			120	56.86
			120	56.86
12/05/2025	08:05:13.606	6		56.86
			4	56.86
			2	56.86
			6	56.86
12/05/2025	08:04:45.604	91		56.86
			91	56.86
			91	56.86
12/05/2025	08:04:33.794	100		56.89
			100	56.89
			100	56.89
12/05/2025	08:04:31.867	30		56.90
			30	56.90
			30	56.90
12/05/2025	08:04:30.362	39		56.96
			39	56.96
			39	56.96
12/05/2025	08:04:24.940	100		57.00
			100	57.00
			100	57.00
12/05/2025	08:04:19.416	250		57.00
			200	57.00
			50	57.00
			210	57.00
			40	57.00
12/05/2025	08:04:17.600	1		57.06
			1	57.06
			1	57.06
12/05/2025	08:04:16.892	147		57.01
			25	57.01
			36	57.01
			12	57.01
			3	57.01
			100	57.01
			102	57.01
			4	57.01
			10	57.01
			1	57.01
			1	57.01
12/05/2025	08:03:12.591	100		57.00
			100	57.00
			100	57.00
12/05/2025	08:03:08.948	6		57.00
			6	57.00
			6	57.00
12/05/2025	08:03:05.881	4		57.00
			4	57.00
			4	57.00
12/05/2025	08:02:54.711	2		57.06
			2	57.06
			2	57.06
12/05/2025	08:02:53.919	20		56.82
			20	56.82
			20	56.82
12/05/2025	08:02:53.603	2		57.06
			2	57.06
			2	57.06
12/05/2025	08:02:43.789	357		57.00
			357	57.00
			7	57.00
			350	57.00
12/05/2025	08:02:20.906	200		57.01
			200	57.01
			200	57.01
12/05/2025	08:02:16.772	10		57.08
			10	57.08
			10	57.08
12/05/2025	08:02:12.226	500		56.87
			500	56.87
			500	56.87
12/05/2025	08:02:08.265	10		57.08
			10	57.08
			10	57.08
12/05/2025	08:02:05.700	5		56.88
			5	56.88
			5	56.88
12/05/2025	08:02:04.955	50		56.88
			50	56.88
			50	56.88
12/05/2025	08:01:42.608	37		57.08
			37	57.08
			37	57.08
12/05/2025	08:01:36.676	7		56.90
			7	56.90
			7	56.90
12/05/2025	08:01:34.735	100		57.00
			100	57.00
			100	57.00
12/05/2025	08:01:24.998	60		57.01
			60	57.01
			60	57.01
12/05/2025	08:01:23.452	4		56.89
			4	56.89
			4	56.89
12/05/2025	08:01:17.395	309		57.08
			37	57.08
			75	57.08
			211	57.08
			23	57.08
			154	57.08
			118	57.08
12/05/2025	08:00:08.578	225		57.27
			100	57.27
			225	57.27
			125	57.27
12/05/2025	07:58:55.686	50		56.86
			50	56.86
			50	56.86
12/05/2025	07:58:55.622	200		56.86
			200	56.86
			200	56.86
12/05/2025	07:58:55.507	10		57.29
			10	57.29
			10	57.29
12/05/2025	07:58:39.929	100		57.29
			100	57.29
			100	57.29
12/05/2025	07:58:32.620	88		56.86
			88	56.86
			88	56.86
12/05/2025	07:58:32.291	1		56.81
			1	56.81
			1	56.81
12/05/2025	07:58:32.214	89		56.81
			89	56.81
			89	56.81
12/05/2025	07:58:25.394	30		57.29
			30	57.29
			30	57.29
12/05/2025	07:57:59.418	17		57.29
			17	57.29
			17	57.29
12/05/2025	07:57:57.792	60		56.71
			60	56.71
			60	56.71
12/05/2025	07:57:28.267	250		56.80
			250	56.80
			250	56.80
12/05/2025	07:57:24.470	10		56.79
			10	56.79
			10	56.79
12/05/2025	07:57:24.298	200		56.79
			200	56.79
			200	56.79
12/05/2025	07:57:13.380	150		56.86
			7	56.86
			150	56.86
			143	56.86
12/05/2025	07:56:51.110	15		57.29
			8	57.29
			7	57.29
			15	57.29
12/05/2025	07:56:27.265	6		57.29
			6	57.29
			6	57.29
12/05/2025	07:56:09.468	200		56.86
			200	56.86
			20	56.86
			180	56.86
12/05/2025	07:55:46.694	250		57.05
			250	57.05
			250	57.05
12/05/2025	07:55:32.605	70		56.99
			70	56.99
			70	56.99
12/05/2025	07:55:28.716	1 000		56.99
			1 000	56.99
			1 000	56.99
12/05/2025	07:55:17.972	200		56.98
			200	56.98
			200	56.98
12/05/2025	07:54:44.558	40		56.98
			40	56.98
			40	56.98
12/05/2025	07:54:16.314	2 400		56.98
			2 400	56.98
			1 400	56.98
			1 000	56.98
12/05/2025	07:53:23.664	200		56.98
			200	56.98
			200	56.98
12/05/2025	07:53:16.332	7		56.91
			7	56.91
			7	56.91
12/05/2025	07:53:13.907	19		56.98
			19	56.98
			19	56.98
12/05/2025	07:53:06.362	81		56.98
			81	56.98
			81	56.98
12/05/2025	07:53:04.661	150		56.86
			50	56.86
			150	56.86
			100	56.86
12/05/2025	07:53:04.475	200		56.86
			200	56.86
			200	56.86
12/05/2025	07:52:53.004	200		56.86
			200	56.86
			200	56.86
12/05/2025	07:52:31.016	496		56.85
			156	56.85
			300	56.85
			456	56.85
			40	56.85
			40	56.85
12/05/2025	07:51:58.284	200		56.79
			200	56.79
			200	56.79
12/05/2025	07:51:27.013	5		56.98
			5	56.98
			5	56.98
12/05/2025	07:50:41.102	7		56.71
			7	56.71
			7	56.71
12/05/2025	07:50:31.940	4		56.70
			4	56.70
			4	56.70
12/05/2025	07:50:27.514	110		56.70
			110	56.70
			110	56.70
12/05/2025	07:50:20.278	110		56.69
			110	56.69
			110	56.69
12/05/2025	07:49:59.709	50		56.65
			50	56.65
			50	56.65
12/05/2025	07:49:58.007	300		56.70
			200	56.70
			100	56.70
			300	56.70
12/05/2025	07:49:53.021	200		56.71
			200	56.71
			200	56.71
12/05/2025	07:49:49.716	100		56.71
			100	56.71
			100	56.71
12/05/2025	07:49:47.640	200		56.71
			200	56.71
			200	56.71
12/05/2025	07:49:32.776	100		56.71
			100	56.71
			100	56.71
12/05/2025	07:49:23.182	20		56.71
			20	56.71
			20	56.71
12/05/2025	07:49:15.772	17		56.98
			17	56.98
			17	56.98
12/05/2025	07:49:09.649	55		56.71
			55	56.71
			55	56.71
12/05/2025	07:49:05.013	60		56.71
			60	56.71
			60	56.71
12/05/2025	07:48:42.248	27		56.98
			27	56.98
			27	56.98
12/05/2025	07:48:37.521	20		56.71
			20	56.71
			20	56.71
12/05/2025	07:47:58.589	200		56.71
			200	56.71
			200	56.71
12/05/2025	07:47:49.037	175		56.98
			175	56.98
			175	56.98
12/05/2025	07:47:39.920	55		56.98
			55	56.98
			55	56.98
12/05/2025	07:47:25.177	200		56.90
			200	56.90
			200	56.90
12/05/2025	07:47:19.244	85		56.71
			35	56.71
			10	56.71
			85	56.71
			40	56.71
12/05/2025	07:46:30.085	200		56.65
			200	56.65
			200	56.65
12/05/2025	07:46:24.920	100		56.89
			100	56.89
			80	56.89
			20	56.89
12/05/2025	07:46:11.417	4		56.65
			4	56.65
			4	56.65
12/05/2025	07:46:03.240	25		56.65
			25	56.65
			25	56.65
12/05/2025	07:45:57.767	600		56.65
			500	56.65
			600	56.65
			100	56.65
12/05/2025	07:45:52.846	25		56.98
			25	56.98
			25	56.98
12/05/2025	07:45:44.484	390		56.61
			200	56.61
			80	56.61
			60	56.61
			70	56.61
			60	56.61
			200	56.61
			50	56.61
			60	56.61
12/05/2025	07:45:27.568	1 435		56.70
			1 420	56.70
			100	56.70
			10	56.70
			200	56.70
			180	56.70
			100	56.70
			6	56.70
			20	56.70
			451	56.70
			36	56.70
			15	56.70
			210	56.70
			22	56.70
			100	56.70
12/05/2025	07:45:24.365	542		56.90
			88	56.90
			234	56.90
			20	56.90
			500	56.90
			19	56.90
			3	56.90
			100	56.90
			20	56.90
			50	56.90
			50	56.90
12/05/2025	07:45:05.992	397		57.00
			198	57.00
			3	57.00
			3	57.00
			85	57.00
			4	57.00
			30	57.00
			4	57.00
			80	57.00
			3	57.00
			32	57.00
			100	57.00
			20	57.00
			100	57.00
			10	57.00
			20	57.00
			20	57.00
			4	57.00
			5	57.00
			20	57.00
			2	57.00
			50	57.00
			1	57.00
12/05/2025	07:45:05.853	500		57.00
			13	57.00
			7	57.00
			30	57.00
			20	57.00
			500	57.00
			17	57.00
			150	57.00
			5	57.00
			20	57.00
			40	57.00
			60	57.00
			18	57.00
			20	57.00
			60	57.00
			40	57.00
12/05/2025	07:44:58.575	1 716		57.01
			1 716	57.01
			1 716	57.01
12/05/2025	07:44:54.844	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:44:24.506	35		57.02
			35	57.02
			35	57.02
12/05/2025	07:44:22.021	100		57.02
			100	57.02
			100	57.02
12/05/2025	07:43:40.699	85		57.02
			85	57.02
			85	57.02
12/05/2025	07:43:24.034	11		57.02
			11	57.02
			11	57.02
12/05/2025	07:43:18.412	95		57.02
			95	57.02
			95	57.02
12/05/2025	07:43:10.374	500		57.04
			500	57.04
			500	57.04
12/05/2025	07:42:58.980	200		57.05
			200	57.05
			200	57.05
12/05/2025	07:42:31.842	10		57.05
			10	57.05
			10	57.05
12/05/2025	07:42:26.445	17		57.28
			17	57.28
			17	57.28
12/05/2025	07:42:13.618	20		57.29
			20	57.29
			20	57.29
12/05/2025	07:41:40.724	200		57.05
			7	57.05
			193	57.05
			200	57.05
12/05/2025	07:41:10.265	5		57.36
			5	57.36
			5	57.36
12/05/2025	07:40:49.198	66		57.36
			66	57.36
			66	57.36
12/05/2025	07:40:48.981	88		57.36
			88	57.36
			88	57.36
12/05/2025	07:40:48.809	88		57.36
			88	57.36
			88	57.36
12/05/2025	07:40:37.983	88		57.36
			88	57.36
			88	57.36
12/05/2025	07:40:18.454	500		57.10
			500	57.10
			500	57.10
12/05/2025	07:40:06.282	200		57.11
			200	57.11
			200	57.11
12/05/2025	07:40:03.680	300		57.11
			300	57.11
			50	57.11
			250	57.11
12/05/2025	07:40:00.475	200		57.12
			200	57.12
			200	57.12
12/05/2025	07:40:00.327	10		57.36
			3	57.36
			7	57.36
			10	57.36
12/05/2025	07:38:38.956	200		57.11
			200	57.11
			193	57.11
			7	57.11
12/05/2025	07:38:06.333	8		57.15
			8	57.15
			8	57.15
12/05/2025	07:38:04.550	200		57.20
			150	57.20
			200	57.20
			50	57.20
12/05/2025	07:37:40.088	190		57.05
			190	57.05
			190	57.05
12/05/2025	07:37:36.957	300		57.10
			300	57.10
			257	57.10
			43	57.10
12/05/2025	07:36:53.014	100		57.11
			100	57.11
			100	57.11
12/05/2025	07:36:48.153	52		57.44
			52	57.44
			52	57.44
12/05/2025	07:36:41.030	10		57.11
			10	57.11
			10	57.11
12/05/2025	07:36:35.442	9		57.44
			2	57.44
			7	57.44
			9	57.44
12/05/2025	07:36:31.019	50		57.11
			50	57.11
			50	57.11
12/05/2025	07:36:26.236	16		57.11
			16	57.11
			16	57.11
12/05/2025	07:36:16.007	200		57.48
			200	57.48
			200	57.48
12/05/2025	07:36:09.225	47		57.11
			47	57.11
			47	57.11
12/05/2025	07:36:09.044	510		57.11
			10	57.11
			200	57.11
			200	57.11
			80	57.11
			100	57.11
			27	57.11
			200	57.11
			203	57.11
12/05/2025	07:34:27.956	166		57.02
			166	57.02
			166	57.02
12/05/2025	07:34:16.690	145		57.02
			145	57.02
			100	57.02
			45	57.02
12/05/2025	07:34:16.508	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:33:45.140	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:33:38.496	93		57.02
			93	57.02
			93	57.02
12/05/2025	07:33:38.316	207		57.02
			7	57.02
			200	57.02
			207	57.02
12/05/2025	07:33:12.279	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:33:04.239	150		57.05
			150	57.05
			150	57.05
12/05/2025	07:32:59.904	100		57.04
			100	57.04
			100	57.04
12/05/2025	07:32:51.863	200		57.09
			200	57.09
			200	57.09
12/05/2025	07:32:46.847	40		57.09
			40	57.09
			40	57.09
12/05/2025	07:32:46.690	200		57.09
			200	57.09
			200	57.09
12/05/2025	07:32:46.523	260		57.09
			40	57.09
			260	57.09
			20	57.09
			200	57.09
12/05/2025	07:32:25.082	200		57.09
			200	57.09
			200	57.09
12/05/2025	07:32:08.441	1 420		57.09
			500	57.09
			820	57.09
			100	57.09
			100	57.09
			20	57.09
			1 300	57.09
12/05/2025	07:30:59.685	200		57.09
			200	57.09
			200	57.09
12/05/2025	07:30:54.778	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:30:53.301	50		57.02
			50	57.02
			50	57.02
12/05/2025	07:30:53.162	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:30:52.553	200		57.02
			200	57.02
			200	57.02
12/05/2025	07:30:51.412	550		57.02
			550	57.02
			200	57.02
			350	57.02
12/05/2025	07:30:42.914	2 501		57.06
			35	57.06
			60	57.06
			1 000	57.06
			5	57.06
			30	57.06
			60	57.06
			20	57.06
			100	57.06
			624	57.06
			35	57.06
			18	57.06
			2 500	57.06
			53	57.06
			200	57.06
			1	57.06
			75	57.06
			43	57.06
			18	57.06
			25	57.06
			100	57.06
12/05/2025	07:30:25.373	1 496		57.48
			1 000	57.48
			50	57.48
			51	57.48
			35	57.48
			35	57.48
			60	57.48
			50	57.48
			35	57.48
			1 018	57.48
			20	57.48
			40	57.48
			61	57.48
			138	57.48
			7	57.48
			18	57.48
			66	57.48
			173	57.48
			90	57.48
			15	57.48
			20	57.48
			10	57.48
12/05/2025	07:30:20.319	13 259		57.48
			20	57.48
			120	57.48
			25	57.48
			2 000	57.48
			10	57.48
			100	57.48
			10	57.48
			40	57.48
			90	57.48
			16	57.48
			25	57.48
			275	57.48
			40	57.48
			50	57.48
			60	57.48
			30	57.48
			10	57.48
			50	57.48
			9	57.48
			4	57.48
			140	57.48
			500	57.48
			52	57.48
			10	57.48
			10	57.48
			9	57.48
			25	57.48
			19	57.48
			3	57.48
			30	57.48
			200	57.48
			20	57.48
			10	57.48
			100	57.48
			6	57.48
			25	57.48
			8	57.48
			50	57.48
			80	57.48
			10	57.48
			100	57.48
			2	57.48
			12	57.48
			1	57.48
			3	57.48
			10	57.48
			68	57.48
			20	57.48
			50	57.48
			1 000	57.48
			8	57.48
			100	57.48
			15	57.48
			40	57.48
			1 500	57.48
			100	57.48
			10	57.48
			5	57.48
			40	57.48
			24	57.48
			19	57.48
			9	57.48
			50	57.48
			200	57.48
			480	57.48
			17	57.48
			2	57.48
			2	57.48
			50	57.48
			20	57.48
			7	57.48
			10	57.48
			10	57.48
			100	57.48
			2 606	57.48
			1 000	57.48
			25	57.48
			2	57.48
			10	57.48
			1 000	57.48
			40	57.48
			3	57.48
			100	57.48
			20	57.48
			1 494	57.48
			20	57.48
			1	57.48
			1 705	57.48
			18	57.48
			7	57.48
			15	57.48
			20	57.48
			25	57.48
			154	57.48
			10	57.48
			104	57.48
			100	57.48
			20	57.48
			25	57.48
			10	57.48
			24	57.48
			25	57.48
			50	57.48
			25	57.48
			9	57.48
			10	57.48
			100	57.48
			200	57.48
			100	57.48
			4	57.48
			400	57.48
			13	57.48
			300	57.48
			100	57.48
			83	57.48
			1 000	57.48
			200	57.48
			100	57.48
			85	57.48
			340	57.48
			10	57.48
			180	57.48
			50	57.48
			40	57.48
			10	57.48
			60	57.48
			1	57.48
			70	57.48
			40	57.48
			10	57.48
			10	57.48
			10	57.48
			120	57.48
			60	57.48
			20	57.48
			30	57.48
			150	57.48
			100	57.48
			17	57.48
			100	57.48
			6	57.48
			20	57.48
			18	57.48
			26	57.48
			75	57.48
			35	57.48
			5	57.48
			26	57.48
			1 000	57.48
			25	57.48
			26	57.48
			200	57.48
			2	57.48
			2	57.48
			2	57.48
			70	57.48
			10	57.48
			500	57.48
			1 000	57.48
			25	57.48
			2	57.48
			20	57.48
			200	57.48
			30	57.48
			15	57.48
			15	57.48
			68	57.48
			35	57.48
			7	57.48
			1	57.48
			140	57.48
			215	57.48
			10	57.48
			50	57.48
			40	57.48
			100	57.48
			10	57.48
			20	57.48
			35	57.48
			100	57.48
			100	57.48
			10	57.48
			25	57.48
			100	57.48
			11	57.48
			86	57.48
			40	57.48
			7	57.48
			20	57.48
			17	57.48
			5	57.48
			18	57.48
			30	57.48
			3	57.48
			40	57.48
			35	57.48
			100	57.48
			20	57.48
			70	57.48
			33	57.48
			4	57.48
			15	57.48
			9	57.48
			40	57.48
			10	57.48
			10	57.48
			20	57.48
			5	57.48
			25	57.48
			170	57.48
			12	57.48
			50	57.48
			20	57.48
			2	57.48
			5	57.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 641.50
Volume: 24 672
-3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:22:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice