Tradegate Exchange

Novo-Nordisk AS

1126

931

59.74

Date	Time	Volume	Order Volume	Price
13/05/2025	14:49:17.265	1		59.74
			1	59.74
			1	59.74
13/05/2025	14:48:47.545	13		59.75
			13	59.75
			13	59.75
13/05/2025	14:48:08.756	36		59.71
			36	59.71
			36	59.71
13/05/2025	14:47:35.209	85		59.70
			85	59.70
			85	59.70
13/05/2025	14:47:27.501	67		59.70
			67	59.70
			67	59.70
13/05/2025	14:47:15.617	883		59.70
			883	59.70
			883	59.70
13/05/2025	14:46:39.386	50		59.68
			50	59.68
			50	59.68
13/05/2025	14:46:09.490	40		59.77
			40	59.77
			40	59.77
13/05/2025	14:46:03.063	1		59.82
			1	59.82
			1	59.82
13/05/2025	14:45:57.171	50		59.84
			50	59.84
			50	59.84
13/05/2025	14:45:45.262	147		59.84
			25	59.84
			112	59.84
			35	59.84
			116	59.84
			6	59.84
13/05/2025	14:44:20.478	1 000		59.78
			1 000	59.78
			1 000	59.78
13/05/2025	14:44:06.819	27		59.72
			27	59.72
			27	59.72
13/05/2025	14:42:17.204	11		59.68
			11	59.68
			11	59.68
13/05/2025	14:41:55.619	12		59.68
			12	59.68
			12	59.68
13/05/2025	14:41:42.622	131		59.64
			131	59.64
			131	59.64
13/05/2025	14:41:10.365	22		59.66
			22	59.66
			22	59.66
13/05/2025	14:39:55.426	20		59.67
			20	59.67
			20	59.67
13/05/2025	14:39:36.884	2		59.66
			2	59.66
			2	59.66
13/05/2025	14:37:49.873	15		59.65
			15	59.65
			15	59.65
13/05/2025	14:37:40.356	123		59.67
			123	59.67
			123	59.67
13/05/2025	14:36:32.547	2		59.68
			2	59.68
			2	59.68
13/05/2025	14:36:02.168	60		59.67
			60	59.67
			60	59.67
13/05/2025	14:34:56.481	161		59.69
			161	59.69
			161	59.69
13/05/2025	14:34:33.236	50		59.66
			50	59.66
			50	59.66
13/05/2025	14:34:20.379	12		59.68
			12	59.68
			12	59.68
13/05/2025	14:34:14.401	132		59.70
			117	59.70
			132	59.70
			9	59.70
			6	59.70
13/05/2025	14:34:14.273	178		59.70
			58	59.70
			67	59.70
			178	59.70
			53	59.70
13/05/2025	14:34:14.226	3		59.70
			3	59.70
			3	59.70
13/05/2025	14:34:08.318	600		59.69
			600	59.69
			600	59.69
13/05/2025	14:33:08.123	100		59.79
			100	59.79
			100	59.79
13/05/2025	14:32:20.848	175		59.67
			175	59.67
			175	59.67
13/05/2025	14:32:02.302	100		59.65
			100	59.65
			100	59.65
13/05/2025	14:31:59.964	100		59.65
			100	59.65
			100	59.65
13/05/2025	14:31:51.769	67		59.65
			67	59.65
			67	59.65
13/05/2025	14:31:04.003	3		59.63
			3	59.63
			3	59.63
13/05/2025	14:30:50.218	85		59.71
			85	59.71
			85	59.71
13/05/2025	14:30:37.331	9		59.69
			9	59.69
			9	59.69
13/05/2025	14:30:34.932	8		59.62
			8	59.62
			8	59.62
13/05/2025	14:30:02.539	300		59.70
			300	59.70
			298	59.70
			2	59.70
13/05/2025	14:29:14.973	250		59.62
			250	59.62
			250	59.62
13/05/2025	14:28:53.186	1		59.61
			1	59.61
			1	59.61
13/05/2025	14:28:42.014	20		59.56
			20	59.56
			20	59.56
13/05/2025	14:28:03.533	168		59.56
			168	59.56
			168	59.56
13/05/2025	14:25:37.166	9		59.53
			9	59.53
			9	59.53
13/05/2025	14:25:29.682	30		59.53
			30	59.53
			30	59.53
13/05/2025	14:25:13.772	1		59.56
			1	59.56
			1	59.56
13/05/2025	14:25:08.442	15		59.56
			15	59.56
			15	59.56
13/05/2025	14:25:04.973	200		59.56
			200	59.56
			200	59.56
13/05/2025	14:24:59.631	1 000		59.53
			1 000	59.53
			1 000	59.53
13/05/2025	14:24:25.866	9		59.54
			9	59.54
			9	59.54
13/05/2025	14:23:45.816	419		59.54
			419	59.54
			419	59.54
13/05/2025	14:21:36.801	20		59.50
			20	59.50
			20	59.50
13/05/2025	14:21:29.127	15		59.53
			15	59.53
			15	59.53
13/05/2025	14:21:28.075	9		59.53
			9	59.53
			9	59.53
13/05/2025	14:21:22.996	32		59.53
			32	59.53
			32	59.53
13/05/2025	14:21:21.065	14		59.56
			14	59.56
			14	59.56
13/05/2025	14:20:55.289	50		59.54
			50	59.54
			50	59.54
13/05/2025	14:20:41.564	14		59.54
			14	59.54
			14	59.54
13/05/2025	14:19:56.571	50		59.42
			50	59.42
			50	59.42
13/05/2025	14:19:50.058	370		59.43
			370	59.43
			370	59.43
13/05/2025	14:19:42.058	30		59.45
			30	59.45
			30	59.45
13/05/2025	14:18:14.078	20		59.40
			20	59.40
			20	59.40
13/05/2025	14:16:23.274	50		59.51
			50	59.51
			50	59.51
13/05/2025	14:16:20.920	25		59.51
			25	59.51
			25	59.51
13/05/2025	14:15:56.486	150		59.43
			150	59.43
			150	59.43
13/05/2025	14:15:48.131	1		59.42
			1	59.42
			1	59.42
13/05/2025	14:15:45.715	10		59.39
			10	59.39
			10	59.39
13/05/2025	14:15:31.903	345		59.35
			345	59.35
			345	59.35
13/05/2025	14:14:10.347	170		59.40
			170	59.40
			170	59.40
13/05/2025	14:13:47.052	35		59.38
			35	59.38
			35	59.38
13/05/2025	14:13:26.217	3		59.43
			3	59.43
			3	59.43
13/05/2025	14:12:42.643	9		59.35
			9	59.35
			9	59.35
13/05/2025	14:11:51.591	23		59.36
			23	59.36
			23	59.36
13/05/2025	14:10:51.645	5		59.50
			5	59.50
			5	59.50
13/05/2025	14:10:41.052	100		59.50
			100	59.50
			100	59.50
13/05/2025	14:10:13.356	90		59.53
			90	59.53
			90	59.53
13/05/2025	14:09:50.160	10		59.51
			10	59.51
			10	59.51
13/05/2025	14:09:24.637	5		59.50
			5	59.50
			5	59.50
13/05/2025	14:08:10.851	25		59.51
			25	59.51
			25	59.51
13/05/2025	14:07:35.854	50		59.48
			41	59.48
			50	59.48
			9	59.48
13/05/2025	14:07:30.374	28		59.51
			28	59.51
			28	59.51
13/05/2025	14:06:28.354	3		59.48
			3	59.48
			3	59.48
13/05/2025	14:05:58.857	2		59.55
			2	59.55
			2	59.55
13/05/2025	14:05:03.451	25		59.48
			25	59.48
			25	59.48
13/05/2025	14:04:56.646	47		59.43
			47	59.43
			47	59.43
13/05/2025	14:03:02.286	100		59.50
			100	59.50
			100	59.50
13/05/2025	14:02:54.367	5		59.51
			5	59.51
			5	59.51
13/05/2025	14:02:08.443	200		59.54
			200	59.54
			200	59.54
13/05/2025	14:01:16.156	5		59.52
			5	59.52
			5	59.52
13/05/2025	14:01:01.763	75		59.55
			75	59.55
			75	59.55
13/05/2025	13:58:46.732	101		59.48
			101	59.48
			101	59.48
13/05/2025	13:58:32.823	30		59.51
			30	59.51
			30	59.51
13/05/2025	13:58:24.325	4		59.53
			4	59.53
			4	59.53
13/05/2025	13:57:53.545	75		59.49
			75	59.49
			75	59.49
13/05/2025	13:57:43.371	100		59.50
			100	59.50
			100	59.50
13/05/2025	13:57:40.081	165		59.58
			15	59.58
			150	59.58
			165	59.58
13/05/2025	13:57:16.384	1 000		59.58
			1 000	59.58
			1 000	59.58
13/05/2025	13:56:57.770	8		59.53
			8	59.53
			8	59.53
13/05/2025	13:56:40.284	100		59.55
			100	59.55
			100	59.55
13/05/2025	13:56:40.222	100		59.56
			100	59.56
			100	59.56
13/05/2025	13:56:35.049	201		59.57
			201	59.57
			201	59.57
13/05/2025	13:56:27.501	5		59.57
			5	59.57
			5	59.57
13/05/2025	13:56:09.896	6		59.57
			6	59.57
			6	59.57
13/05/2025	13:55:06.368	100		59.58
			100	59.58
			100	59.58
13/05/2025	13:54:59.813	1 000		59.58
			1 000	59.58
			1 000	59.58
13/05/2025	13:54:08.034	31		59.59
			31	59.59
			31	59.59
13/05/2025	13:52:49.918	35		59.55
			35	59.55
			35	59.55
13/05/2025	13:52:42.854	14		59.57
			14	59.57
			14	59.57
13/05/2025	13:52:07.552	100		59.57
			100	59.57
			100	59.57
13/05/2025	13:51:48.419	17		59.59
			17	59.59
			17	59.59
13/05/2025	13:51:29.862	1 000		59.60
			1 000	59.60
			1 000	59.60
13/05/2025	13:51:11.554	1 000		59.60
			1 000	59.60
			1 000	59.60
13/05/2025	13:50:39.380	30		59.57
			30	59.57
			30	59.57
13/05/2025	13:50:33.976	9		59.56
			9	59.56
			9	59.56
13/05/2025	13:50:32.312	20		59.58
			20	59.58
			20	59.58
13/05/2025	13:49:56.280	1 000		59.64
			1 000	59.64
			1 000	59.64
13/05/2025	13:49:22.189	40		59.63
			40	59.63
			40	59.63
13/05/2025	13:49:07.537	1 000		59.65
			1 000	59.65
			1 000	59.65
13/05/2025	13:49:04.118	1 000		59.65
			1 000	59.65
			1 000	59.65
13/05/2025	13:48:53.898	1 000		59.65
			1 000	59.65
			1 000	59.65
13/05/2025	13:48:31.979	1 000		59.65
			1 000	59.65
			1 000	59.65
13/05/2025	13:47:51.079	7		59.69
			7	59.69
			7	59.69
13/05/2025	13:46:27.313	8		59.66
			8	59.66
			8	59.66
13/05/2025	13:46:15.069	5		59.66
			5	59.66
			5	59.66
13/05/2025	13:45:34.329	10		59.66
			10	59.66
			10	59.66
13/05/2025	13:45:21.800	10		59.64
			10	59.64
			10	59.64
13/05/2025	13:44:56.035	10		59.64
			10	59.64
			10	59.64
13/05/2025	13:44:35.361	40		59.64
			40	59.64
			40	59.64
13/05/2025	13:44:11.544	10		59.62
			10	59.62
			10	59.62
13/05/2025	13:43:48.183	10		59.66
			10	59.66
			10	59.66
13/05/2025	13:43:05.366	16		59.60
			16	59.60
			16	59.60
13/05/2025	13:42:46.416	30		59.56
			30	59.56
			30	59.56
13/05/2025	13:42:11.952	140		59.54
			140	59.54
			140	59.54
13/05/2025	13:42:01.179	50		59.54
			50	59.54
			50	59.54
13/05/2025	13:40:07.631	53		59.50
			53	59.50
			53	59.50
13/05/2025	13:38:52.258	161		59.45
			161	59.45
			161	59.45
13/05/2025	13:37:48.319	10		59.46
			10	59.46
			10	59.46
13/05/2025	13:37:38.564	50		59.50
			50	59.50
			50	59.50
13/05/2025	13:36:57.206	1		59.52
			1	59.52
			1	59.52
13/05/2025	13:36:07.002	11		59.45
			11	59.45
			11	59.45
13/05/2025	13:34:53.592	212		59.40
			212	59.40
			212	59.40
13/05/2025	13:34:47.401	3		59.41
			3	59.41
			3	59.41
13/05/2025	13:34:41.625	170		59.41
			170	59.41
			170	59.41
13/05/2025	13:32:34.051	75		59.43
			75	59.43
			75	59.43
13/05/2025	13:32:21.891	250		59.39
			100	59.39
			250	59.39
			150	59.39
13/05/2025	13:32:12.183	99		59.34
			99	59.34
			99	59.34
13/05/2025	13:32:11.712	17		59.34
			17	59.34
			17	59.34
13/05/2025	13:32:11.300	16		59.34
			16	59.34
			16	59.34
13/05/2025	13:32:10.898	14		59.34
			14	59.34
			14	59.34
13/05/2025	13:32:00.712	200		59.33
			200	59.33
			200	59.33
13/05/2025	13:30:26.379	16		59.31
			16	59.31
			16	59.31
13/05/2025	13:30:17.503	17		59.31
			17	59.31
			17	59.31
13/05/2025	13:29:02.932	50		59.34
			50	59.34
			50	59.34
13/05/2025	13:28:58.697	20		59.32
			20	59.32
			20	59.32
13/05/2025	13:26:58.454	50		59.34
			50	59.34
			50	59.34
13/05/2025	13:26:50.889	30		59.37
			30	59.37
			30	59.37
13/05/2025	13:26:46.095	1		59.35
			1	59.35
			1	59.35
13/05/2025	13:25:46.548	6		59.42
			6	59.42
			6	59.42
13/05/2025	13:25:41.826	500		59.40
			500	59.40
			500	59.40
13/05/2025	13:25:33.217	54		59.42
			4	59.42
			10	59.42
			40	59.42
			54	59.42
13/05/2025	13:22:31.833	800		59.42
			800	59.42
			800	59.42
13/05/2025	13:22:09.441	10		59.44
			10	59.44
			10	59.44
13/05/2025	13:22:07.136	10		59.44
			10	59.44
			10	59.44
13/05/2025	13:21:53.994	29		59.45
			29	59.45
			29	59.45
13/05/2025	13:21:30.164	20		59.45
			20	59.45
			20	59.45
13/05/2025	13:20:44.835	15		59.52
			15	59.52
			15	59.52
13/05/2025	13:20:16.120	6		59.52
			6	59.52
			6	59.52
13/05/2025	13:19:55.265	17		59.52
			17	59.52
			17	59.52
13/05/2025	13:19:18.251	17		59.52
			17	59.52
			17	59.52
13/05/2025	13:18:49.832	8		59.52
			8	59.52
			8	59.52
13/05/2025	13:18:36.422	17		59.52
			17	59.52
			17	59.52
13/05/2025	13:18:32.787	5		59.49
			5	59.49
			5	59.49
13/05/2025	13:18:17.167	11		59.50
			11	59.50
			11	59.50
13/05/2025	13:18:11.080	109		59.50
			109	59.50
			109	59.50
13/05/2025	13:17:41.255	45		59.50
			45	59.50
			45	59.50
13/05/2025	13:17:03.491	50		59.46
			50	59.46
			50	59.46
13/05/2025	13:16:38.493	40		59.48
			40	59.48
			40	59.48
13/05/2025	13:16:01.186	100		59.50
			100	59.50
			100	59.50
13/05/2025	13:15:51.716	60		59.51
			60	59.51
			60	59.51
13/05/2025	13:15:27.169	10		59.54
			10	59.54
			10	59.54
13/05/2025	13:15:09.140	20		59.56
			20	59.56
			20	59.56
13/05/2025	13:14:24.275	40		59.58
			40	59.58
			40	59.58
13/05/2025	13:14:03.874	15		59.55
			15	59.55
			15	59.55
13/05/2025	13:13:44.209	9		59.58
			9	59.58
			9	59.58
13/05/2025	13:13:25.141	28		59.55
			28	59.55
			28	59.55
13/05/2025	13:13:18.997	12		59.52
			12	59.52
			12	59.52
13/05/2025	13:13:03.134	50		59.54
			50	59.54
			50	59.54
13/05/2025	13:12:18.289	50		59.54
			50	59.54
			50	59.54
13/05/2025	13:10:38.954	6		59.53
			6	59.53
			6	59.53
13/05/2025	13:10:22.872	2		59.53
			2	59.53
			2	59.53
13/05/2025	13:10:16.462	8		59.53
			8	59.53
			8	59.53
13/05/2025	13:09:05.479	5		59.49
			5	59.49
			5	59.49
13/05/2025	13:08:48.866	18		59.47
			18	59.47
			18	59.47
13/05/2025	13:08:23.493	200		59.48
			200	59.48
			200	59.48
13/05/2025	13:08:18.647	450		59.50
			450	59.50
			450	59.50
13/05/2025	13:08:07.876	350		59.48
			350	59.48
			350	59.48
13/05/2025	13:08:06.810	30		59.50
			30	59.50
			30	59.50
13/05/2025	13:07:05.382	18		59.48
			18	59.48
			18	59.48
13/05/2025	13:06:50.193	200		59.49
			200	59.49
			200	59.49
13/05/2025	13:05:54.293	512		59.50
			512	59.50
			512	59.50
13/05/2025	13:05:49.333	1 018		59.50
			18	59.50
			1 000	59.50
			1 018	59.50
13/05/2025	13:05:33.326	1		59.50
			1	59.50
			1	59.50
13/05/2025	13:05:12.574	3		59.48
			3	59.48
			3	59.48
13/05/2025	13:05:07.218	200		59.48
			200	59.48
			200	59.48
13/05/2025	13:05:00.470	18		59.49
			18	59.49
			18	59.49
13/05/2025	13:04:40.264	17		59.50
			17	59.50
			17	59.50
13/05/2025	13:03:41.707	20		59.50
			20	59.50
			20	59.50
13/05/2025	13:03:33.613	106		59.50
			106	59.50
			106	59.50
13/05/2025	13:03:32.856	50		59.50
			50	59.50
			50	59.50
13/05/2025	13:03:15.211	400		59.47
			400	59.47
			400	59.47
13/05/2025	13:03:05.572	15		59.48
			15	59.48
			15	59.48
13/05/2025	13:03:03.574	3		59.48
			3	59.48
			3	59.48
13/05/2025	13:00:52.795	5		59.51
			5	59.51
			5	59.51
13/05/2025	12:59:33.766	5		59.53
			5	59.53
			5	59.53
13/05/2025	12:59:11.150	50		59.51
			50	59.51
			50	59.51
13/05/2025	12:58:54.417	150		59.54
			150	59.54
			150	59.54
13/05/2025	12:58:43.550	80		59.54
			80	59.54
			80	59.54
13/05/2025	12:57:39.691	20		59.52
			20	59.52
			20	59.52
13/05/2025	12:57:05.098	150		59.53
			150	59.53
			150	59.53
13/05/2025	12:56:22.680	67		59.50
			67	59.50
			67	59.50
13/05/2025	12:55:16.125	2		59.53
			2	59.53
			2	59.53
13/05/2025	12:53:59.940	34		59.41
			34	59.41
			34	59.41
13/05/2025	12:52:59.104	40		59.50
			40	59.50
			40	59.50
13/05/2025	12:52:25.827	38		59.51
			38	59.51
			38	59.51
13/05/2025	12:52:13.703	150		59.49
			150	59.49
			150	59.49
13/05/2025	12:52:12.130	21		59.49
			21	59.49
			21	59.49
13/05/2025	12:52:12.039	71		59.49
			71	59.49
			71	59.49
13/05/2025	12:52:09.094	27		59.49
			27	59.49
			27	59.49
13/05/2025	12:51:17.419	200		59.53
			200	59.53
			200	59.53
13/05/2025	12:51:11.112	30		59.53
			30	59.53
			30	59.53
13/05/2025	12:51:10.151	20		59.53
			20	59.53
			20	59.53
13/05/2025	12:50:49.169	85		59.51
			85	59.51
			85	59.51
13/05/2025	12:50:19.014	5		59.53
			5	59.53
			5	59.53
13/05/2025	12:50:18.753	4		59.53
			4	59.53
			4	59.53
13/05/2025	12:50:07.861	27		59.50
			27	59.50
			27	59.50
13/05/2025	12:49:26.145	25		59.55
			25	59.55
			25	59.55
13/05/2025	12:49:22.238	10		59.57
			10	59.57
			10	59.57
13/05/2025	12:49:12.245	31		59.54
			31	59.54
			31	59.54
13/05/2025	12:47:28.350	60		59.52
			60	59.52
			60	59.52
13/05/2025	12:46:39.888	100		59.52
			100	59.52
			100	59.52
13/05/2025	12:45:08.200	43		59.48
			43	59.48
			43	59.48
13/05/2025	12:45:04.508	100		59.48
			100	59.48
			100	59.48
13/05/2025	12:44:36.811	24		59.46
			24	59.46
			24	59.46
13/05/2025	12:44:11.299	28		59.47
			28	59.47
			28	59.47
13/05/2025	12:44:09.769	20		59.49
			20	59.49
			20	59.49
13/05/2025	12:43:05.608	55		59.49
			55	59.49
			55	59.49
13/05/2025	12:42:26.795	34		59.46
			34	59.46
			34	59.46
13/05/2025	12:42:14.560	32		59.48
			32	59.48
			32	59.48
13/05/2025	12:42:13.943	45		59.48
			45	59.48
			45	59.48
13/05/2025	12:42:06.925	80		59.48
			80	59.48
			80	59.48
13/05/2025	12:39:55.595	900		59.40
			900	59.40
			300	59.40
			600	59.40
13/05/2025	12:39:46.371	200		59.39
			10	59.39
			190	59.39
			200	59.39
13/05/2025	12:39:46.294	4		59.39
			4	59.39
			4	59.39
13/05/2025	12:39:41.493	40		59.41
			40	59.41
			40	59.41
13/05/2025	12:39:00.046	15		59.42
			15	59.42
			15	59.42
13/05/2025	12:38:55.383	4		59.45
			4	59.45
			4	59.45
13/05/2025	12:36:57.698	188		59.45
			188	59.45
			188	59.45
13/05/2025	12:36:50.378	5		59.48
			5	59.48
			5	59.48
13/05/2025	12:36:27.230	16		59.44
			16	59.44
			16	59.44
13/05/2025	12:35:57.723	319		59.50
			319	59.50
			319	59.50
13/05/2025	12:35:03.349	470		59.50
			7	59.50
			17	59.50
			338	59.50
			10	59.50
			20	59.50
			8	59.50
			25	59.50
			10	59.50
			35	59.50
			455	59.50
			15	59.50
13/05/2025	12:34:50.008	1 000		59.50
			1 000	59.50
			1 000	59.50
13/05/2025	12:34:28.428	25		59.51
			25	59.51
			25	59.51
13/05/2025	12:34:12.958	25		59.54
			25	59.54
			25	59.54
13/05/2025	12:33:42.350	100		59.56
			100	59.56
			100	59.56
13/05/2025	12:32:47.971	4		59.55
			4	59.55
			4	59.55
13/05/2025	12:32:27.645	320		59.56
			320	59.56
			320	59.56
13/05/2025	12:31:42.235	750		59.57
			750	59.57
			750	59.57
13/05/2025	12:30:34.141	30		59.53
			30	59.53
			30	59.53
13/05/2025	12:30:01.505	112		59.53
			112	59.53
			112	59.53
13/05/2025	12:28:50.117	45		59.58
			45	59.58
			45	59.58
13/05/2025	12:27:39.242	4		59.57
			4	59.57
			4	59.57
13/05/2025	12:24:16.801	10		59.56
			10	59.56
			10	59.56
13/05/2025	12:24:05.065	250		59.56
			250	59.56
			250	59.56
13/05/2025	12:23:57.991	250		59.56
			250	59.56
			250	59.56
13/05/2025	12:23:40.264	332		59.56
			332	59.56
			332	59.56
13/05/2025	12:23:36.670	100		59.53
			100	59.53
			100	59.53
13/05/2025	12:23:24.156	167		59.60
			167	59.60
			167	59.60
13/05/2025	12:22:42.869	16		59.62
			16	59.62
			16	59.62
13/05/2025	12:21:41.666	9		59.63
			9	59.63
			9	59.63
13/05/2025	12:20:45.003	1 000		59.54
			1 000	59.54
			1 000	59.54
13/05/2025	12:20:34.847	1		59.54
			1	59.54
			1	59.54
13/05/2025	12:19:30.148	650		59.53
			650	59.53
			650	59.53
13/05/2025	12:19:22.956	1 000		59.53
			1 000	59.53
			1 000	59.53
13/05/2025	12:18:47.524	100		59.54
			100	59.54
			100	59.54
13/05/2025	12:18:40.245	8		59.54
			8	59.54
			8	59.54
13/05/2025	12:18:18.140	4		59.56
			4	59.56
			4	59.56
13/05/2025	12:18:11.505	3		59.55
			3	59.55
			3	59.55
13/05/2025	12:18:06.604	40		59.56
			40	59.56
			40	59.56
13/05/2025	12:18:06.286	504		59.56
			504	59.56
			500	59.56
			4	59.56
13/05/2025	12:17:57.867	1 000		59.56
			1 000	59.56
			1 000	59.56
13/05/2025	12:16:58.747	25		59.54
			25	59.54
			25	59.54
13/05/2025	12:16:53.202	20		59.54
			20	59.54
			20	59.54
13/05/2025	12:16:28.813	3		59.55
			3	59.55
			3	59.55
13/05/2025	12:16:09.827	114		59.55
			114	59.55
			114	59.55
13/05/2025	12:15:34.744	400		59.55
			400	59.55
			400	59.55
13/05/2025	12:14:50.161	9		59.56
			9	59.56
			9	59.56
13/05/2025	12:14:38.789	333		59.56
			333	59.56
			333	59.56
13/05/2025	12:14:33.420	102		59.56
			102	59.56
			102	59.56
13/05/2025	12:13:19.067	92		59.56
			92	59.56
			92	59.56
13/05/2025	12:13:03.130	100		59.56
			100	59.56
			100	59.56
13/05/2025	12:12:33.757	1 000		59.56
			1 000	59.56
			1 000	59.56
13/05/2025	12:11:50.763	20		59.58
			20	59.58
			20	59.58
13/05/2025	12:11:19.603	5		59.57
			5	59.57
			5	59.57
13/05/2025	12:11:08.560	20		59.60
			20	59.60
			20	59.60
13/05/2025	12:11:05.814	1		59.60
			1	59.60
			1	59.60
13/05/2025	12:10:55.052	1		59.60
			1	59.60
			1	59.60
13/05/2025	12:10:45.489	1		59.61
			1	59.61
			1	59.61
13/05/2025	12:10:28.806	19		59.61
			19	59.61
			19	59.61
13/05/2025	12:10:27.680	1		59.61
			1	59.61
			1	59.61
13/05/2025	12:09:57.488	3		59.56
			3	59.56
			3	59.56
13/05/2025	12:09:54.774	1		59.59
			1	59.59
			1	59.59
13/05/2025	12:09:40.492	1		59.59
			1	59.59
			1	59.59
13/05/2025	12:09:34.149	1		59.59
			1	59.59
			1	59.59
13/05/2025	12:09:32.740	1		59.59
			1	59.59
			1	59.59
13/05/2025	12:09:32.636	2		59.59
			2	59.59
			2	59.59
13/05/2025	12:09:16.834	3		59.59
			3	59.59
			3	59.59
13/05/2025	12:09:15.022	1		59.62
			1	59.62
			1	59.62
13/05/2025	12:09:11.039	50		59.62
			50	59.62
			50	59.62
13/05/2025	12:09:01.612	20		59.63
			20	59.63
			20	59.63
13/05/2025	12:08:54.092	1		59.63
			1	59.63
			1	59.63
13/05/2025	12:08:46.039	1		59.63
			1	59.63
			1	59.63
13/05/2025	12:08:36.683	4		59.59
			4	59.59
			4	59.59
13/05/2025	12:08:32.760	1		59.62
			1	59.62
			1	59.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 616.50
Volume: 38 116
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:49:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice