Tradegate Exchange

Microsoft Corp.

285

381.00

Date	Time	Volume	Order Volume	Price
05/05/2025	08:05:55.318	5		381.00
			2	381.00
			5	381.00
			3	381.00
05/05/2025	08:05:51.787	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:05:45.948	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:05:45.844	3		381.65
			3	381.65
			3	381.65
05/05/2025	08:05:44.232	1		381.05
			1	381.05
			1	381.05
05/05/2025	08:05:43.528	10		381.05
			10	381.05
			10	381.05
05/05/2025	08:04:59.291	3		381.65
			3	381.65
			3	381.65
05/05/2025	08:03:40.512	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:03:20.098	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:03:00.722	30		381.45
			30	381.45
			30	381.45
05/05/2025	08:02:33.651	50		381.05
			50	381.05
			50	381.05
05/05/2025	08:02:03.189	12		381.65
			12	381.65
			12	381.65
05/05/2025	08:02:02.459	4		381.65
			4	381.65
			4	381.65
05/05/2025	08:01:45.790	3		381.05
			3	381.05
			3	381.05
05/05/2025	08:01:24.110	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:01:22.874	46		381.05
			46	381.05
			20	381.05
			26	381.05
05/05/2025	08:00:52.834	1		381.65
			1	381.65
			1	381.65
05/05/2025	08:00:28.026	3		381.05
			3	381.05
			3	381.05
05/05/2025	08:00:15.343	50		381.05
			50	381.05
			50	381.05
05/05/2025	08:00:11.403	60		381.05
			20	381.05
			60	381.05
			25	381.05
			15	381.05
05/05/2025	08:00:10.197	98		381.65
			98	381.65
			98	381.65
05/05/2025	07:56:41.811	1		381.25
			1	381.25
			1	381.25
05/05/2025	07:56:32.069	50		381.50
			50	381.50
			50	381.50
05/05/2025	07:56:11.436	50		381.85
			50	381.85
			50	381.85
05/05/2025	07:55:11.413	3		381.25
			3	381.25
			3	381.25
05/05/2025	07:54:40.523	10		381.85
			10	381.85
			10	381.85
05/05/2025	07:52:07.633	197		381.85
			197	381.85
			197	381.85
05/05/2025	07:51:53.224	10		381.85
			10	381.85
			10	381.85
05/05/2025	07:50:41.451	30		381.25
			30	381.25
			30	381.25
05/05/2025	07:50:25.735	2		381.85
			2	381.85
			2	381.85
05/05/2025	07:50:21.235	6		381.25
			6	381.25
			6	381.25
05/05/2025	07:48:08.116	50		381.85
			50	381.85
			50	381.85
05/05/2025	07:47:44.389	13		381.85
			13	381.85
			13	381.85
05/05/2025	07:46:11.010	3		381.05
			3	381.05
			3	381.05
05/05/2025	07:46:05.706	25		381.85
			25	381.85
			25	381.85
05/05/2025	07:44:54.285	15		381.05
			15	381.05
			15	381.05
05/05/2025	07:43:05.665	8		381.05
			8	381.05
			8	381.05
05/05/2025	07:41:08.742	11		381.05
			11	381.05
			11	381.05
05/05/2025	07:40:55.571	1		381.85
			1	381.85
			1	381.85
05/05/2025	07:40:26.742	2		381.85
			2	381.85
			2	381.85
05/05/2025	07:40:04.472	12		381.05
			12	381.05
			12	381.05
05/05/2025	07:39:11.627	96		381.50
			96	381.50
			96	381.50
05/05/2025	07:39:10.822	80		381.50
			80	381.50
			80	381.50
05/05/2025	07:39:08.601	112		381.50
			112	381.50
			112	381.50
05/05/2025	07:37:48.241	2		381.85
			2	381.85
			2	381.85
05/05/2025	07:37:05.623	28		381.50
			28	381.50
			28	381.50
05/05/2025	07:37:04.661	63		381.50
			63	381.50
			63	381.50
05/05/2025	07:36:21.865	200		381.80
			200	381.80
			200	381.80
05/05/2025	07:36:02.201	200		381.75
			200	381.75
			200	381.75
05/05/2025	07:34:25.733	3		381.05
			3	381.05
			3	381.05
05/05/2025	07:34:24.922	124		381.05
			124	381.05
			124	381.05
05/05/2025	07:34:16.766	3		381.05
			3	381.05
			3	381.05
05/05/2025	07:33:32.221	37		381.05
			37	381.05
			37	381.05
05/05/2025	07:33:21.267	13		381.05
			13	381.05
			13	381.05
05/05/2025	07:33:20.619	20		381.05
			20	381.05
			20	381.05
05/05/2025	07:33:20.484	1		381.05
			1	381.05
			1	381.05
05/05/2025	07:33:17.540	1 323		381.85
			3	381.85
			6	381.85
			7	381.85
			1	381.85
			3	381.85
			10	381.85
			5	381.85
			4	381.85
			35	381.85
			15	381.85
			6	381.85
			3	381.85
			16	381.85
			9	381.85
			15	381.85
			10	381.85
			30	381.85
			4	381.85
			10	381.85
			15	381.85
			40	381.85
			25	381.85
			8	381.85
			2	381.85
			5	381.85
			5	381.85
			2	381.85
			5	381.85
			3	381.85
			2	381.85
			12	381.85
			3	381.85
			7	381.85
			1	381.85
			10	381.85
			6	381.85
			2	381.85
			4	381.85
			1	381.85
			10	381.85
			100	381.85
			3	381.85
			3	381.85
			10	381.85
			3	381.85
			5	381.85
			6	381.85
			2	381.85
			10	381.85
			15	381.85
			26	381.85
			2	381.85
			2	381.85
			2	381.85
			5	381.85
			2	381.85
			3	381.85
			10	381.85
			187	381.85
			1	381.85
			7	381.85
			2	381.85
			8	381.85
			300	381.85
			10	381.85
			1	381.85
			50	381.85
			10	381.85
			12	381.85
			8	381.85
			522	381.85
			3	381.85
			5	381.85
			10	381.85
			11	381.85
			3	381.85
			6	381.85
			48	381.85
			1	381.85
			3	381.85
			25	381.85
			25	381.85
			10	381.85
			6	381.85
			51	381.85
			50	381.85
			10	381.85
			21	381.85
			15	381.85
			5	381.85
			8	381.85
			20	381.85
			6	381.85
			9	381.85
			4	381.85
			10	381.85
			15	381.85
			4	381.85
			1	381.85
			30	381.85
			30	381.85
			40	381.85
			4	381.85
			3	381.85
			20	381.85
			10	381.85
			50	381.85
			10	381.85
			8	381.85
			10	381.85
			2	381.85
			30	381.85
			10	381.85
			5	381.85
			30	381.85
			200	381.85
			1	381.85
			6	381.85
			18	381.85
			1	381.85
			15	381.85
			10	381.85
			4	381.85
			3	381.85
			2	381.85
			10	381.85
			3	381.85
			3	381.85
			3	381.85
			3	381.85
05/05/2025	07:33:06.779	839		381.50
			10	381.50
			3	381.50
			200	381.50
			2	381.50
			4	381.50
			10	381.50
			10	381.50
			50	381.50
			3	381.50
			5	381.50
			5	381.50
			2	381.50
			7	381.50
			3	381.50
			5	381.50
			26	381.50
			2	381.50
			25	381.50
			10	381.50
			1	381.50
			6	381.50
			9	381.50
			13	381.50
			5	381.50
			5	381.50
			5	381.50
			10	381.50
			13	381.50
			14	381.50
			10	381.50
			1	381.50
			1	381.50
			3	381.50
			4	381.50
			10	381.50
			9	381.50
			10	381.50
			60	381.50
			5	381.50
			10	381.50
			1	381.50
			7	381.50
			300	381.50
			15	381.50
			5	381.50
			5	381.50
			1	381.50
			15	381.50
			3	381.50
			4	381.50
			7	381.50
			2	381.50
			25	381.50
			2	381.50
			16	381.50
			1	381.50
			10	381.50
			50	381.50
			7	381.50
			10	381.50
			13	381.50
			1	381.50
			12	381.50
			10	381.50
			3	381.50
			25	381.50
			6	381.50
			5	381.50
			5	381.50
			5	381.50
			280	381.50
			4	381.50
			20	381.50
			5	381.50
			15	381.50
			2	381.50
			1	381.50
			2	381.50
			10	381.50
			28	381.50
			2	381.50
			10	381.50
			10	381.50
			2	381.50
			4	381.50
			1	381.50
			5	381.50
			15	381.50
			1	381.50
			23	381.50
			22	381.50
			10	381.50
			6	381.50
			10	381.50
			30	381.50
			3	381.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.50
Volume: 11 348
+2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:05:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice