DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3008
1564
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:35:57,050 | 5 | 2,31 | |
| 5 | 2,31 | |||
| 5 | 2,31 | |||
| 03.11.2025 | 15:35:56,246 | 428 | 2,31 | |
| 428 | 2,31 | |||
| 428 | 2,31 | |||
| 03.11.2025 | 15:34:48,675 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 03.11.2025 | 15:34:38,867 | 2 856 | 2,305 | |
| 2 856 | 2,305 | |||
| 2 856 | 2,305 | |||
| 03.11.2025 | 15:34:25,610 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.11.2025 | 15:34:25,080 | 3 000 | 2,31 | |
| 3 000 | 2,31 | |||
| 3 000 | 2,31 | |||
| 03.11.2025 | 15:34:25,005 | 3 000 | 2,315 | |
| 3 000 | 2,315 | |||
| 3 000 | 2,315 | |||
| 03.11.2025 | 15:34:02,153 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 03.11.2025 | 15:33:59,306 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 03.11.2025 | 15:33:06,445 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 15:33:06,062 | 70 | 2,315 | |
| 70 | 2,315 | |||
| 70 | 2,315 | |||
| 03.11.2025 | 15:32:52,744 | 90 | 2,335 | |
| 90 | 2,335 | |||
| 90 | 2,335 | |||
| 03.11.2025 | 15:32:28,753 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 03.11.2025 | 15:32:24,339 | 10 000 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 000 | 2,325 | |||
| 500 | 2,325 | |||
| 10 000 | 2,325 | |||
| 7 000 | 2,325 | |||
| 03.11.2025 | 15:32:10,913 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 15:32:03,062 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 03.11.2025 | 15:31:01,917 | 20 | 2,335 | |
| 20 | 2,335 | |||
| 20 | 2,335 | |||
| 03.11.2025 | 15:30:53,795 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 03.11.2025 | 15:30:42,209 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 03.11.2025 | 15:30:37,394 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 03.11.2025 | 15:29:46,312 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 03.11.2025 | 15:29:12,268 | 88 | 2,335 | |
| 88 | 2,335 | |||
| 88 | 2,335 | |||
| 03.11.2025 | 15:28:35,541 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 03.11.2025 | 15:27:57,880 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 03.11.2025 | 15:26:32,387 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 15:26:17,620 | 17 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 2 000 | 2,33 | |||
| 17 000 | 2,33 | |||
| 13 900 | 2,33 | |||
| 100 | 2,33 | |||
| 03.11.2025 | 15:25:00,574 | 3 000 | 2,335 | |
| 2 500 | 2,335 | |||
| 3 000 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 15:24:58,576 | 1 251 | 2,335 | |
| 1 251 | 2,335 | |||
| 1 251 | 2,335 | |||
| 03.11.2025 | 15:24:48,317 | 1 686 | 2,335 | |
| 1 686 | 2,335 | |||
| 1 686 | 2,335 | |||
| 03.11.2025 | 15:24:46,709 | 2 500 | 2,335 | |
| 2 500 | 2,335 | |||
| 2 500 | 2,335 | |||
| 03.11.2025 | 15:24:12,894 | 480 | 2,335 | |
| 480 | 2,335 | |||
| 480 | 2,335 | |||
| 03.11.2025 | 15:23:26,707 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 03.11.2025 | 15:22:38,559 | 15 | 2,335 | |
| 15 | 2,335 | |||
| 15 | 2,335 | |||
| 03.11.2025 | 15:21:15,194 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 03.11.2025 | 15:20:30,657 | 376 | 2,335 | |
| 376 | 2,335 | |||
| 376 | 2,335 | |||
| 03.11.2025 | 15:18:43,509 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 03.11.2025 | 15:18:33,506 | 3 | 2,32 | |
| 3 | 2,32 | |||
| 3 | 2,32 | |||
| 03.11.2025 | 15:18:24,819 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 03.11.2025 | 15:18:06,743 | 22 | 2,335 | |
| 22 | 2,335 | |||
| 22 | 2,335 | |||
| 03.11.2025 | 15:17:09,600 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 03.11.2025 | 15:16:40,499 | 2 000 | 2,335 | |
| 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 2 000 | 2,335 | |||
| 03.11.2025 | 15:16:33,726 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 15:16:18,535 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 1 000 | 2,33 | |||
| 1 500 | 2,33 | |||
| 03.11.2025 | 15:15:05,078 | 200 | 2,345 | |
| 200 | 2,345 | |||
| 200 | 2,345 | |||
| 03.11.2025 | 15:14:59,306 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 03.11.2025 | 15:14:54,589 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 03.11.2025 | 15:14:53,427 | 5 500 | 2,34 | |
| 500 | 2,34 | |||
| 5 500 | 2,34 | |||
| 5 000 | 2,34 | |||
| 03.11.2025 | 15:14:46,553 | 1 300 | 2,335 | |
| 300 | 2,335 | |||
| 1 300 | 2,335 | |||
| 1 000 | 2,335 | |||
| 03.11.2025 | 15:14:25,490 | 20 | 2,335 | |
| 20 | 2,335 | |||
| 20 | 2,335 | |||
| 03.11.2025 | 15:14:07,305 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 03.11.2025 | 15:14:07,011 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 15:14:02,740 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 03.11.2025 | 15:11:10,886 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 03.11.2025 | 15:10:35,247 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 03.11.2025 | 15:09:46,407 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 03.11.2025 | 15:09:45,717 | 90 | 2,335 | |
| 90 | 2,335 | |||
| 90 | 2,335 | |||
| 03.11.2025 | 15:09:29,872 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 15:08:57,833 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 15:08:49,876 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 03.11.2025 | 15:08:45,939 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 03.11.2025 | 15:08:45,414 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 03.11.2025 | 15:08:36,441 | 3 411 | 2,33 | |
| 3 411 | 2,33 | |||
| 3 411 | 2,33 | |||
| 03.11.2025 | 15:08:36,029 | 2 564 | 2,33 | |
| 2 564 | 2,33 | |||
| 2 564 | 2,33 | |||
| 03.11.2025 | 15:08:13,623 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 15:08:12,433 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 15:06:58,897 | 500 | 2,345 | |
| 500 | 2,345 | |||
| 500 | 2,345 | |||
| 03.11.2025 | 15:06:56,527 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 15:06:54,176 | 38 100 | 2,345 | |
| 7 000 | 2,345 | |||
| 24 700 | 2,345 | |||
| 6 400 | 2,345 | |||
| 38 100 | 2,345 | |||
| 03.11.2025 | 15:06:27,951 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 03.11.2025 | 15:06:05,238 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 03.11.2025 | 15:06:01,577 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 03.11.2025 | 15:05:45,972 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 03.11.2025 | 15:05:42,876 | 1 273 | 2,325 | |
| 1 273 | 2,325 | |||
| 1 273 | 2,325 | |||
| 03.11.2025 | 15:04:05,901 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 03.11.2025 | 15:04:05,508 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 03.11.2025 | 15:04:04,396 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 03.11.2025 | 15:04:00,245 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 03.11.2025 | 15:03:32,606 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 03.11.2025 | 15:03:30,316 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 03.11.2025 | 15:03:08,405 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 03.11.2025 | 15:03:04,766 | 5 000 | 2,33 | |
| 4 100 | 2,33 | |||
| 5 000 | 2,33 | |||
| 900 | 2,33 | |||
| 03.11.2025 | 15:02:45,676 | 3 086 | 2,32 | |
| 3 086 | 2,32 | |||
| 3 086 | 2,32 | |||
| 03.11.2025 | 15:02:44,695 | 3 047 | 2,32 | |
| 1 547 | 2,32 | |||
| 1 500 | 2,32 | |||
| 3 047 | 2,32 | |||
| 03.11.2025 | 15:02:10,259 | 14 | 2,325 | |
| 14 | 2,325 | |||
| 14 | 2,325 | |||
| 03.11.2025 | 15:02:09,219 | 2 137 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 137 | 2,325 | |||
| 2 137 | 2,325 | |||
| 03.11.2025 | 15:01:51,807 | 3 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 1 000 | 2,32 | |||
| 3 500 | 2,32 | |||
| 03.11.2025 | 15:01:30,777 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 03.11.2025 | 15:01:18,948 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 15:01:16,910 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 15:01:15,393 | 2 901 | 2,315 | |
| 901 | 2,315 | |||
| 1 000 | 2,315 | |||
| 2 901 | 2,315 | |||
| 1 000 | 2,315 | |||
| 03.11.2025 | 15:01:14,971 | 7 000 | 2,32 | |
| 7 000 | 2,32 | |||
| 7 000 | 2,32 | |||
| 03.11.2025 | 15:01:11,058 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 03.11.2025 | 15:00:59,063 | 350 | 2,325 | |
| 350 | 2,325 | |||
| 350 | 2,325 | |||
| 03.11.2025 | 15:00:36,930 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 03.11.2025 | 15:00:18,035 | 215 | 2,325 | |
| 215 | 2,325 | |||
| 215 | 2,325 | |||
| 03.11.2025 | 14:59:54,217 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 03.11.2025 | 14:59:20,814 | 934 | 2,315 | |
| 934 | 2,315 | |||
| 334 | 2,315 | |||
| 600 | 2,315 | |||
| 03.11.2025 | 14:57:44,408 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 03.11.2025 | 14:56:03,856 | 888 | 2,325 | |
| 888 | 2,325 | |||
| 888 | 2,325 | |||
| 03.11.2025 | 14:54:35,624 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 03.11.2025 | 14:54:22,470 | 23 | 2,335 | |
| 23 | 2,335 | |||
| 23 | 2,335 | |||
| 03.11.2025 | 14:54:21,599 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 03.11.2025 | 14:53:50,169 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 03.11.2025 | 14:53:34,524 | 2 132 | 2,335 | |
| 2 132 | 2,335 | |||
| 2 132 | 2,335 | |||
| 03.11.2025 | 14:53:01,789 | 777 | 2,31 | |
| 777 | 2,31 | |||
| 277 | 2,31 | |||
| 500 | 2,31 | |||
| 03.11.2025 | 14:52:41,287 | 24 | 2,335 | |
| 24 | 2,335 | |||
| 24 | 2,335 | |||
| 03.11.2025 | 14:52:09,006 | 1 070 | 2,335 | |
| 1 070 | 2,335 | |||
| 1 070 | 2,335 | |||
| 03.11.2025 | 14:52:08,560 | 53 | 2,335 | |
| 53 | 2,335 | |||
| 53 | 2,335 | |||
| 03.11.2025 | 14:51:48,236 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 03.11.2025 | 14:49:27,687 | 210 | 2,31 | |
| 210 | 2,31 | |||
| 210 | 2,31 | |||
| 03.11.2025 | 14:48:18,846 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.11.2025 | 14:48:17,560 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 14:48:15,845 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 03.11.2025 | 14:48:15,798 | 1 737 | 2,335 | |
| 1 737 | 2,335 | |||
| 1 737 | 2,335 | |||
| 03.11.2025 | 14:48:09,449 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 03.11.2025 | 14:47:47,630 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 14:47:38,713 | 1 408 | 2,305 | |
| 1 000 | 2,305 | |||
| 700 | 2,305 | |||
| 638 | 2,305 | |||
| 70 | 2,305 | |||
| 408 | 2,305 | |||
| 03.11.2025 | 14:47:28,008 | 5 050 | 2,32 | |
| 50 | 2,32 | |||
| 5 050 | 2,32 | |||
| 2 000 | 2,32 | |||
| 3 000 | 2,32 | |||
| 03.11.2025 | 14:47:15,478 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 03.11.2025 | 14:47:13,595 | 5 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 03.11.2025 | 14:47:08,696 | 300 | 2,345 | |
| 300 | 2,345 | |||
| 300 | 2,345 | |||
| 03.11.2025 | 14:46:55,801 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 14:46:53,042 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 03.11.2025 | 14:46:36,636 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 03.11.2025 | 14:46:33,564 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 03.11.2025 | 14:46:29,632 | 7 150 | 2,34 | |
| 3 632 | 2,34 | |||
| 3 518 | 2,34 | |||
| 7 150 | 2,34 | |||
| 03.11.2025 | 14:46:23,010 | 3 291 | 2,34 | |
| 3 291 | 2,34 | |||
| 3 291 | 2,34 | |||
| 03.11.2025 | 14:46:21,962 | 2 658 | 2,34 | |
| 2 658 | 2,34 | |||
| 2 658 | 2,34 | |||
| 03.11.2025 | 14:46:12,719 | 800 | 2,355 | |
| 800 | 2,355 | |||
| 800 | 2,355 | |||
| 03.11.2025 | 14:46:02,529 | 700 | 2,34 | |
| 700 | 2,34 | |||
| 700 | 2,34 | |||
| 03.11.2025 | 14:45:56,206 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 03.11.2025 | 14:45:02,363 | 550 | 2,34 | |
| 550 | 2,34 | |||
| 550 | 2,34 | |||
| 03.11.2025 | 14:44:45,081 | 101 | 2,355 | |
| 101 | 2,355 | |||
| 101 | 2,355 | |||
| 03.11.2025 | 14:43:58,156 | 749 | 2,35 | |
| 749 | 2,35 | |||
| 500 | 2,35 | |||
| 249 | 2,35 | |||
| 03.11.2025 | 14:43:30,681 | 1 000 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 000 | 2,355 | |||
| 03.11.2025 | 14:43:06,105 | 400 | 2,355 | |
| 400 | 2,355 | |||
| 400 | 2,355 | |||
| 03.11.2025 | 14:42:52,323 | 4 | 2,355 | |
| 4 | 2,355 | |||
| 4 | 2,355 | |||
| 03.11.2025 | 14:41:49,292 | 2 000 | 2,35 | |
| 2 000 | 2,35 | |||
| 2 000 | 2,35 | |||
| 03.11.2025 | 14:41:49,222 | 2 500 | 2,345 | |
| 2 500 | 2,345 | |||
| 2 500 | 2,345 | |||
| 03.11.2025 | 14:41:11,299 | 1 052 | 2,34 | |
| 1 052 | 2,34 | |||
| 1 052 | 2,34 | |||
| 03.11.2025 | 14:39:13,332 | 200 | 2,355 | |
| 200 | 2,355 | |||
| 200 | 2,355 | |||
| 03.11.2025 | 14:39:12,042 | 100 | 2,355 | |
| 100 | 2,355 | |||
| 100 | 2,355 | |||
| 03.11.2025 | 14:38:44,002 | 500 | 2,355 | |
| 500 | 2,355 | |||
| 500 | 2,355 | |||
| 03.11.2025 | 14:37:52,671 | 4 000 | 2,355 | |
| 4 000 | 2,355 | |||
| 4 000 | 2,355 | |||
| 03.11.2025 | 14:37:32,599 | 20 | 2,34 | |
| 20 | 2,34 | |||
| 20 | 2,34 | |||
| 03.11.2025 | 14:37:16,709 | 85 | 2,355 | |
| 85 | 2,355 | |||
| 85 | 2,355 | |||
| 03.11.2025 | 14:37:00,079 | 750 | 2,34 | |
| 750 | 2,34 | |||
| 750 | 2,34 | |||
| 03.11.2025 | 14:36:57,397 | 1 000 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 000 | 2,355 | |||
| 03.11.2025 | 14:36:30,148 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 03.11.2025 | 14:36:30,064 | 1 200 | 2,34 | |
| 100 | 2,34 | |||
| 1 100 | 2,34 | |||
| 1 200 | 2,34 | |||
| 03.11.2025 | 14:36:22,907 | 850 | 2,355 | |
| 850 | 2,355 | |||
| 850 | 2,355 | |||
| 03.11.2025 | 14:34:44,988 | 1 000 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 000 | 2,355 | |||
| 03.11.2025 | 14:34:40,817 | 424 | 2,355 | |
| 424 | 2,355 | |||
| 424 | 2,355 | |||
| 03.11.2025 | 14:34:34,058 | 2 000 | 2,355 | |
| 2 000 | 2,355 | |||
| 2 000 | 2,355 | |||
| 03.11.2025 | 14:33:38,141 | 200 | 2,355 | |
| 200 | 2,355 | |||
| 200 | 2,355 | |||
| 03.11.2025 | 14:32:23,691 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 03.11.2025 | 14:32:10,534 | 42 | 2,355 | |
| 42 | 2,355 | |||
| 42 | 2,355 | |||
| 03.11.2025 | 14:31:40,292 | 1 500 | 2,355 | |
| 1 500 | 2,355 | |||
| 1 500 | 2,355 | |||
| 03.11.2025 | 14:29:48,677 | 200 | 2,355 | |
| 200 | 2,355 | |||
| 200 | 2,355 | |||
| 03.11.2025 | 14:28:43,447 | 212 | 2,35 | |
| 212 | 2,35 | |||
| 212 | 2,35 | |||
| 03.11.2025 | 14:28:22,799 | 2 128 | 2,35 | |
| 2 128 | 2,35 | |||
| 2 128 | 2,35 | |||
| 03.11.2025 | 14:27:47,243 | 60 | 2,355 | |
| 60 | 2,355 | |||
| 60 | 2,355 | |||
| 03.11.2025 | 14:27:45,268 | 206 | 2,35 | |
| 206 | 2,35 | |||
| 206 | 2,35 | |||
| 03.11.2025 | 14:26:46,955 | 255 | 2,355 | |
| 255 | 2,355 | |||
| 255 | 2,355 | |||
| 03.11.2025 | 14:25:48,754 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 03.11.2025 | 14:25:05,474 | 644 | 2,35 | |
| 644 | 2,35 | |||
| 644 | 2,35 | |||
| 03.11.2025 | 14:24:44,165 | 2 198 | 2,35 | |
| 421 | 2,35 | |||
| 1 300 | 2,35 | |||
| 427 | 2,35 | |||
| 50 | 2,35 | |||
| 307 | 2,35 | |||
| 1 891 | 2,35 | |||
| 03.11.2025 | 14:24:33,615 | 13 109 | 2,355 | |
| 5 000 | 2,355 | |||
| 8 109 | 2,355 | |||
| 13 109 | 2,355 | |||
| 03.11.2025 | 14:23:12,669 | 10 | 2,36 | |
| 10 | 2,36 | |||
| 10 | 2,36 | |||
| 03.11.2025 | 14:23:11,235 | 200 | 2,36 | |
| 200 | 2,36 | |||
| 200 | 2,36 | |||
| 03.11.2025 | 14:22:31,854 | 424 | 2,36 | |
| 424 | 2,36 | |||
| 424 | 2,36 | |||
| 03.11.2025 | 14:22:23,961 | 423 | 2,36 | |
| 423 | 2,36 | |||
| 423 | 2,36 | |||
| 03.11.2025 | 14:22:15,248 | 70 | 2,36 | |
| 70 | 2,36 | |||
| 70 | 2,36 | |||
| 03.11.2025 | 14:22:09,848 | 3 000 | 2,36 | |
| 3 000 | 2,36 | |||
| 3 000 | 2,36 | |||
| 03.11.2025 | 14:20:20,266 | 1 000 | 2,36 | |
| 1 000 | 2,36 | |||
| 1 000 | 2,36 | |||
| 03.11.2025 | 14:20:05,201 | 100 | 2,36 | |
| 100 | 2,36 | |||
| 100 | 2,36 | |||
| 03.11.2025 | 14:19:39,919 | 9 000 | 2,355 | |
| 2 109 | 2,355 | |||
| 5 000 | 2,355 | |||
| 1 891 | 2,355 | |||
| 9 000 | 2,355 | |||
| 03.11.2025 | 14:19:39,618 | 2 | 2,36 | |
| 2 | 2,36 | |||
| 2 | 2,36 | |||
| 03.11.2025 | 14:18:50,697 | 843 | 2,36 | |
| 843 | 2,36 | |||
| 843 | 2,36 | |||
| 03.11.2025 | 14:18:07,896 | 150 | 2,36 | |
| 150 | 2,36 | |||
| 150 | 2,36 | |||
| 03.11.2025 | 14:17:58,872 | 1 200 | 2,355 | |
| 1 200 | 2,355 | |||
| 1 200 | 2,355 | |||
| 03.11.2025 | 14:17:23,933 | 300 | 2,36 | |
| 300 | 2,36 | |||
| 300 | 2,36 | |||
| 03.11.2025 | 14:16:47,134 | 900 | 2,36 | |
| 900 | 2,36 | |||
| 900 | 2,36 | |||
| 03.11.2025 | 14:16:02,953 | 51 | 2,36 | |
| 51 | 2,36 | |||
| 51 | 2,36 | |||
| 03.11.2025 | 14:15:04,913 | 300 | 2,36 | |
| 300 | 2,36 | |||
| 300 | 2,36 | |||
| 03.11.2025 | 14:14:22,487 | 1 784 | 2,36 | |
| 1 784 | 2,36 | |||
| 1 784 | 2,36 | |||
| 03.11.2025 | 14:13:19,529 | 1 000 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 | 2,355 | |||
| 999 | 2,355 | |||
| 03.11.2025 | 14:12:15,766 | 14 350 | 2,36 | |
| 14 350 | 2,36 | |||
| 1 500 | 2,36 | |||
| 12 850 | 2,36 | |||
| 03.11.2025 | 14:11:33,633 | 250 | 2,365 | |
| 250 | 2,365 | |||
| 250 | 2,365 | |||
| 03.11.2025 | 14:11:33,190 | 3 000 | 2,365 | |
| 1 340 | 2,365 | |||
| 1 660 | 2,365 | |||
| 3 000 | 2,365 | |||
| 03.11.2025 | 14:11:19,173 | 500 | 2,355 | |
| 500 | 2,355 | |||
| 500 | 2,355 | |||
| 03.11.2025 | 14:10:50,184 | 48 | 2,355 | |
| 48 | 2,355 | |||
| 48 | 2,355 | |||
| 03.11.2025 | 14:10:41,373 | 225 | 2,365 | |
| 225 | 2,365 | |||
| 225 | 2,365 | |||
| 03.11.2025 | 14:09:34,117 | 90 | 2,355 | |
| 90 | 2,355 | |||
| 90 | 2,355 | |||
| 03.11.2025 | 14:09:33,429 | 4 | 2,365 | |
| 4 | 2,365 | |||
| 4 | 2,365 | |||
| 03.11.2025 | 14:07:36,954 | 1 000 | 2,365 | |
| 750 | 2,365 | |||
| 250 | 2,365 | |||
| 1 000 | 2,365 | |||
| 03.11.2025 | 14:07:30,593 | 15 | 2,365 | |
| 15 | 2,365 | |||
| 15 | 2,365 | |||
| 03.11.2025 | 14:07:12,115 | 300 | 2,365 | |
| 300 | 2,365 | |||
| 300 | 2,365 | |||
| 03.11.2025 | 14:05:40,274 | 2 109 | 2,37 | |
| 2 109 | 2,37 | |||
| 609 | 2,37 | |||
| 1 500 | 2,37 | |||
| 03.11.2025 | 14:04:58,239 | 100 | 2,355 | |
| 100 | 2,355 | |||
| 100 | 2,355 | |||
| 03.11.2025 | 14:04:40,351 | 250 | 2,355 | |
| 250 | 2,355 | |||
| 250 | 2,355 | |||
| 03.11.2025 | 14:03:09,972 | 130 | 2,37 | |
| 130 | 2,37 | |||
| 130 | 2,37 | |||
| 03.11.2025 | 14:02:22,307 | 2 500 | 2,355 | |
| 750 | 2,355 | |||
| 1 500 | 2,355 | |||
| 250 | 2,355 | |||
| 2 500 | 2,355 | |||
| 03.11.2025 | 14:01:07,893 | 5 000 | 2,36 | |
| 5 000 | 2,36 | |||
| 5 000 | 2,36 | |||
| 03.11.2025 | 14:01:03,468 | 5 000 | 2,36 | |
| 3 000 | 2,36 | |||
| 500 | 2,36 | |||
| 5 000 | 2,36 | |||
| 1 500 | 2,36 | |||
| 03.11.2025 | 14:00:58,646 | 5 000 | 2,36 | |
| 5 000 | 2,36 | |||
| 5 000 | 2,36 | |||
| 03.11.2025 | 13:59:39,350 | 11 715 | 2,37 | |
| 6 715 | 2,37 | |||
| 5 000 | 2,37 | |||
| 11 715 | 2,37 | |||
| 03.11.2025 | 13:59:26,111 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 03.11.2025 | 13:58:27,490 | 100 | 2,37 | |
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 03.11.2025 | 13:58:23,156 | 210 | 2,37 | |
| 210 | 2,37 | |||
| 210 | 2,37 | |||
| 03.11.2025 | 13:57:21,410 | 20 | 2,37 | |
| 20 | 2,37 | |||
| 20 | 2,37 | |||
| 03.11.2025 | 13:56:32,899 | 650 | 2,37 | |
| 650 | 2,37 | |||
| 650 | 2,37 | |||
| 03.11.2025 | 13:54:49,694 | 500 | 2,37 | |
| 500 | 2,37 | |||
| 500 | 2,37 | |||
| 03.11.2025 | 13:54:06,285 | 20 | 2,37 | |
| 20 | 2,37 | |||
| 20 | 2,37 | |||
| 03.11.2025 | 13:53:41,790 | 42 | 2,37 | |
| 42 | 2,37 | |||
| 42 | 2,37 | |||
| 03.11.2025 | 13:53:11,593 | 8 | 2,37 | |
| 8 | 2,37 | |||
| 8 | 2,37 | |||
| 03.11.2025 | 13:52:16,574 | 50 | 2,37 | |
| 50 | 2,37 | |||
| 50 | 2,37 | |||
| 03.11.2025 | 13:51:40,875 | 1 600 | 2,365 | |
| 1 000 | 2,365 | |||
| 600 | 2,365 | |||
| 1 600 | 2,365 | |||
| 03.11.2025 | 13:50:53,634 | 20 685 | 2,37 | |
| 15 685 | 2,37 | |||
| 5 000 | 2,37 | |||
| 20 685 | 2,37 | |||
| 03.11.2025 | 13:50:38,315 | 15 | 2,37 | |
| 15 | 2,37 | |||
| 15 | 2,37 | |||
| 03.11.2025 | 13:50:33,902 | 200 | 2,375 | |
| 200 | 2,375 | |||
| 200 | 2,375 | |||
| 03.11.2025 | 13:50:12,684 | 5 000 | 2,37 | |
| 5 000 | 2,37 | |||
| 5 000 | 2,37 | |||
| 03.11.2025 | 13:49:51,769 | 5 000 | 2,375 | |
| 300 | 2,375 | |||
| 2 500 | 2,375 | |||
| 4 700 | 2,375 | |||
| 2 500 | 2,375 | |||
| 03.11.2025 | 13:49:15,971 | 5 000 | 2,375 | |
| 5 000 | 2,375 | |||
| 5 000 | 2,375 | |||
| 03.11.2025 | 13:49:14,713 | 5 000 | 2,375 | |
| 3 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 5 000 | 2,375 | |||
| 03.11.2025 | 13:48:58,827 | 3 | 2,375 | |
| 3 | 2,375 | |||
| 3 | 2,375 | |||
| 03.11.2025 | 13:48:32,184 | 20 430 | 2,375 | |
| 4 000 | 2,375 | |||
| 9 500 | 2,375 | |||
| 20 430 | 2,375 | |||
| 6 930 | 2,375 | |||
| 03.11.2025 | 13:47:31,467 | 1 500 | 2,375 | |
| 1 500 | 2,375 | |||
| 1 500 | 2,375 | |||
| 03.11.2025 | 13:47:22,951 | 3 000 | 2,375 | |
| 1 430 | 2,375 | |||
| 1 570 | 2,375 | |||
| 3 000 | 2,375 | |||
| 03.11.2025 | 13:47:07,975 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 03.11.2025 | 13:47:06,067 | 100 | 2,375 | |
| 100 | 2,375 | |||
| 100 | 2,375 | |||
| 03.11.2025 | 13:46:25,541 | 630 | 2,375 | |
| 630 | 2,375 | |||
| 630 | 2,375 | |||
| 03.11.2025 | 13:45:59,835 | 15 981 | 2,375 | |
| 15 981 | 2,375 | |||
| 5 340 | 2,375 | |||
| 5 000 | 2,375 | |||
| 1 641 | 2,375 | |||
| 4 000 | 2,375 | |||
| 03.11.2025 | 13:45:35,310 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:45:28,645 | 1 | 2,37 | |
| 1 | 2,37 | |||
| 1 | 2,37 | |||
| 03.11.2025 | 13:44:58,093 | 170 | 2,37 | |
| 170 | 2,37 | |||
| 170 | 2,37 | |||
| 03.11.2025 | 13:44:55,509 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:43:44,691 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:43:25,243 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:43:09,159 | 500 | 2,365 | |
| 500 | 2,365 | |||
| 500 | 2,365 | |||
| 03.11.2025 | 13:43:04,670 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:43:00,764 | 210 | 2,37 | |
| 210 | 2,37 | |||
| 210 | 2,37 | |||
| 03.11.2025 | 13:42:38,070 | 345 | 2,365 | |
| 345 | 2,365 | |||
| 345 | 2,365 | |||
| 03.11.2025 | 13:42:13,260 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 03.11.2025 | 13:41:57,590 | 30 | 2,37 | |
| 30 | 2,37 | |||
| 30 | 2,37 | |||
| 03.11.2025 | 13:41:54,657 | 125 | 2,37 | |
| 125 | 2,37 | |||
| 125 | 2,37 | |||
| 03.11.2025 | 13:40:39,111 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:39:33,198 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:39:26,138 | 600 | 2,375 | |
| 600 | 2,375 | |||
| 600 | 2,375 | |||
| 03.11.2025 | 13:39:03,937 | 390 | 2,375 | |
| 390 | 2,375 | |||
| 390 | 2,375 | |||
| 03.11.2025 | 13:37:12,144 | 850 | 2,37 | |
| 850 | 2,37 | |||
| 850 | 2,37 | |||
| 03.11.2025 | 13:36:50,622 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 03.11.2025 | 13:36:49,589 | 80 | 2,375 | |
| 80 | 2,375 | |||
| 80 | 2,375 | |||
| 03.11.2025 | 13:36:29,118 | 1 015 | 2,365 | |
| 1 015 | 2,365 | |||
| 1 015 | 2,365 | |||
| 03.11.2025 | 13:36:27,264 | 228 | 2,375 | |
| 228 | 2,375 | |||
| 228 | 2,375 | |||
| 03.11.2025 | 13:36:20,657 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 03.11.2025 | 13:34:58,779 | 40 | 2,365 | |
| 40 | 2,365 | |||
| 40 | 2,365 | |||
| 03.11.2025 | 13:34:43,310 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 03.11.2025 | 13:34:15,425 | 1 266 | 2,37 | |
| 1 266 | 2,37 | |||
| 1 266 | 2,37 | |||
| 03.11.2025 | 13:34:00,192 | 1 500 | 2,37 | |
| 1 500 | 2,37 | |||
| 1 500 | 2,37 | |||
| 03.11.2025 | 13:32:42,850 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:31:45,438 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 03.11.2025 | 13:30:55,053 | 220 | 2,37 | |
| 220 | 2,37 | |||
| 220 | 2,37 | |||
| 03.11.2025 | 13:30:55,002 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:30:19,320 | 3 000 | 2,365 | |
| 3 000 | 2,365 | |||
| 3 000 | 2,365 | |||
| 03.11.2025 | 13:30:00,355 | 1 | 2,37 | |
| 1 | 2,37 | |||
| 1 | 2,37 | |||
| 03.11.2025 | 13:29:59,650 | 21 | 2,37 | |
| 21 | 2,37 | |||
| 21 | 2,37 | |||
| 03.11.2025 | 13:29:24,355 | 506 | 2,37 | |
| 506 | 2,37 | |||
| 506 | 2,37 | |||
| 03.11.2025 | 13:29:01,994 | 6 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 6 000 | 2,37 | |||
| 4 000 | 2,37 | |||
| 03.11.2025 | 13:28:37,299 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 03.11.2025 | 13:27:39,014 | 33 | 2,37 | |
| 33 | 2,37 | |||
| 33 | 2,37 | |||
| 03.11.2025 | 13:27:15,986 | 80 | 2,37 | |
| 80 | 2,37 | |||
| 80 | 2,37 | |||
| 03.11.2025 | 13:26:43,161 | 400 | 2,37 | |
| 400 | 2,37 | |||
| 400 | 2,37 | |||
| 03.11.2025 | 13:26:06,198 | 15 | 2,365 | |
| 15 | 2,365 | |||
| 15 | 2,365 | |||
| 03.11.2025 | 13:24:58,704 | 22 | 2,37 | |
| 22 | 2,37 | |||
| 22 | 2,37 | |||
| 03.11.2025 | 13:24:31,113 | 50 | 2,365 | |
| 50 | 2,365 | |||
| 50 | 2,365 | |||
| 03.11.2025 | 13:22:53,835 | 500 | 2,37 | |
| 500 | 2,37 | |||
| 500 | 2,37 | |||
| 03.11.2025 | 13:21:16,770 | 100 | 2,37 | |
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 03.11.2025 | 13:20:55,824 | 250 | 2,365 | |
| 250 | 2,365 | |||
| 250 | 2,365 | |||
| 03.11.2025 | 13:20:38,085 | 548 | 2,37 | |
| 548 | 2,37 | |||
| 548 | 2,37 | |||
| 03.11.2025 | 13:20:11,404 | 200 | 2,37 | |
| 200 | 2,37 | |||
| 200 | 2,37 | |||
| 03.11.2025 | 13:20:00,597 | 20 | 2,37 | |
| 20 | 2,37 | |||
| 20 | 2,37 | |||
| 03.11.2025 | 13:19:33,425 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 03.11.2025 | 13:19:03,107 | 7 | 2,375 | |
| 7 | 2,375 | |||
| 7 | 2,375 | |||
| 03.11.2025 | 13:18:58,019 | 750 | 2,37 | |
| 750 | 2,37 | |||
| 750 | 2,37 | |||
| 03.11.2025 | 13:18:47,292 | 1 | 2,375 | |
| 1 | 2,375 | |||
| 1 | 2,375 | |||
| 03.11.2025 | 13:18:45,171 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 03.11.2025 | 13:18:42,346 | 211 | 2,375 | |
| 211 | 2,375 | |||
| 211 | 2,375 | |||
| 03.11.2025 | 13:18:11,761 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:18:05,756 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:17:56,459 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:17:41,782 | 300 | 2,375 | |
| 300 | 2,375 | |||
| 300 | 2,375 | |||
| 03.11.2025 | 13:16:11,272 | 890 | 2,37 | |
| 890 | 2,37 | |||
| 890 | 2,37 | |||
| 03.11.2025 | 13:16:04,072 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:15:40,554 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 03.11.2025 | 13:15:33,361 | 2 000 | 2,375 | |
| 2 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 03.11.2025 | 13:14:45,194 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.11.2025 | 13:13:30,912 | 742 | 2,375 | |
| 742 | 2,375 | |||
| 742 | 2,375 | |||
| 03.11.2025 | 13:12:09,102 | 1 500 | 2,375 | |
| 1 500 | 2,375 | |||
| 600 | 2,375 | |||
| 600 | 2,375 | |||
| 300 | 2,375 | |||
| 03.11.2025 | 13:11:29,625 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 1 584 | 2,37 | |||
| 916 | 2,37 | |||
| 03.11.2025 | 13:11:27,546 | 5 000 | 2,37 | |
| 5 000 | 2,37 | |||
| 5 000 | 2,37 | |||
| 03.11.2025 | 13:11:10,635 | 500 | 2,375 | |
| 500 | 2,375 | |||
| 500 | 2,375 | |||
| 03.11.2025 | 13:09:27,345 | 14 084 | 2,37 | |
| 14 084 | 2,37 | |||
| 2 000 | 2,37 | |||
| 3 284 | 2,37 | |||
| 4 000 | 2,37 | |||
| 4 800 | 2,37 | |||
| 03.11.2025 | 13:09:17,214 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 03.11.2025 | 13:09:02,767 | 3 | 2,36 | |
| 3 | 2,36 | |||
| 3 | 2,36 | |||
| 03.11.2025 | 13:08:59,690 | 29 | 2,36 | |
| 29 | 2,36 | |||
| 29 | 2,36 | |||
| 03.11.2025 | 13:08:32,386 | 11 | 2,37 | |
| 11 | 2,37 | |||
| 11 | 2,37 | |||
| 03.11.2025 | 13:08:15,216 | 90 | 2,37 | |
| 90 | 2,37 | |||
| 90 | 2,37 | |||
| 03.11.2025 | 13:07:23,741 | 90 | 2,37 | |
| 90 | 2,37 | |||
| 90 | 2,37 | |||
| 03.11.2025 | 13:07:00,210 | 1 500 | 2,37 | |
| 1 500 | 2,37 | |||
| 1 500 | 2,37 | |||
| 03.11.2025 | 13:06:50,355 | 1 500 | 2,365 | |
| 1 500 | 2,365 | |||
| 1 500 | 2,365 | |||
| 03.11.2025 | 13:06:36,855 | 3 500 | 2,37 | |
| 3 500 | 2,37 | |||
| 3 500 | 2,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 38 164 TEUR -
Nvidia Corp.
Bid: 180,54 / Ask: 180,64
Umsatz: 37 577 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,15
Umsatz: 29 764 TEUR -
Amazon.com Inc.
Bid: 224,05 / Ask: 224,20
Umsatz: 25 440 TEUR -
Meta Platforms Inc.
Bid: 568,60 / Ask: 568,90
Umsatz: 16 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:35:57
Letzte Aktualisierung:
03.11.2025 @ 15:35:57