Tradegate Exchange

HENSOLDT AG

1489

1054

68.80

Date	Time	Volume	Order Volume	Price
06/05/2025	13:31:47.504	20		68.80
			20	68.80
			20	68.80
06/05/2025	13:31:14.175	30		68.85
			30	68.85
			30	68.85
06/05/2025	13:30:09.799	25		68.75
			25	68.75
			25	68.75
06/05/2025	13:28:26.027	62		68.70
			50	68.70
			12	68.70
			62	68.70
06/05/2025	13:27:54.517	200		68.70
			200	68.70
			200	68.70
06/05/2025	13:26:18.961	200		68.75
			200	68.75
			200	68.75
06/05/2025	13:26:12.080	20		68.85
			20	68.85
			20	68.85
06/05/2025	13:25:30.054	50		68.85
			50	68.85
			50	68.85
06/05/2025	13:25:15.075	30		68.80
			30	68.80
			30	68.80
06/05/2025	13:24:57.610	120		68.85
			120	68.85
			120	68.85
06/05/2025	13:23:56.580	15		68.90
			15	68.90
			15	68.90
06/05/2025	13:23:28.418	45		68.75
			45	68.75
			45	68.75
06/05/2025	13:23:28.326	75		68.80
			50	68.80
			75	68.80
			25	68.80
06/05/2025	13:22:46.331	200		68.85
			200	68.85
			200	68.85
06/05/2025	13:22:09.645	70		68.85
			70	68.85
			70	68.85
06/05/2025	13:21:36.820	4		69.00
			4	69.00
			4	69.00
06/05/2025	13:20:55.473	3		68.85
			3	68.85
			3	68.85
06/05/2025	13:20:22.394	10		68.95
			10	68.95
			10	68.95
06/05/2025	13:20:18.181	100		68.95
			100	68.95
			100	68.95
06/05/2025	13:18:59.098	150		68.90
			150	68.90
			150	68.90
06/05/2025	13:18:45.882	200		68.90
			200	68.90
			200	68.90
06/05/2025	13:17:17.015	30		68.85
			30	68.85
			30	68.85
06/05/2025	13:17:13.983	16		68.85
			16	68.85
			16	68.85
06/05/2025	13:16:59.475	200		68.85
			200	68.85
			200	68.85
06/05/2025	13:16:12.987	50		68.90
			50	68.90
			50	68.90
06/05/2025	13:16:09.735	50		68.85
			50	68.85
			50	68.85
06/05/2025	13:15:57.057	140		68.90
			140	68.90
			140	68.90
06/05/2025	13:15:44.455	75		68.85
			75	68.85
			75	68.85
06/05/2025	13:15:42.711	35		68.90
			35	68.90
			35	68.90
06/05/2025	13:15:32.512	31		68.85
			31	68.85
			31	68.85
06/05/2025	13:14:52.462	46		68.90
			46	68.90
			46	68.90
06/05/2025	13:14:52.257	8		68.95
			8	68.95
			8	68.95
06/05/2025	13:14:29.525	8		68.90
			8	68.90
			8	68.90
06/05/2025	13:14:08.585	146		68.90
			146	68.90
			146	68.90
06/05/2025	13:13:28.647	10		68.95
			10	68.95
			10	68.95
06/05/2025	13:13:15.063	1		69.00
			1	69.00
			1	69.00
06/05/2025	13:12:57.612	90		68.95
			90	68.95
			90	68.95
06/05/2025	13:12:54.231	8		68.95
			8	68.95
			8	68.95
06/05/2025	13:11:16.020	50		69.05
			50	69.05
			50	69.05
06/05/2025	13:11:08.772	5		68.85
			5	68.85
			5	68.85
06/05/2025	13:10:53.253	150		68.90
			150	68.90
			150	68.90
06/05/2025	13:10:51.240	100		68.95
			100	68.95
			100	68.95
06/05/2025	13:10:35.354	100		69.10
			100	69.10
			100	69.10
06/05/2025	13:10:27.445	50		69.10
			50	69.10
			50	69.10
06/05/2025	13:09:41.324	200		69.05
			200	69.05
			200	69.05
06/05/2025	13:09:16.176	150		69.15
			150	69.15
			150	69.15
06/05/2025	13:07:15.442	100		69.05
			100	69.05
			100	69.05
06/05/2025	13:06:02.779	72		69.05
			72	69.05
			72	69.05
06/05/2025	13:05:56.036	100		69.10
			100	69.10
			100	69.10
06/05/2025	13:05:28.460	50		69.20
			50	69.20
			50	69.20
06/05/2025	13:04:06.703	15		69.10
			15	69.10
			15	69.10
06/05/2025	13:03:39.765	3		68.95
			3	68.95
			3	68.95
06/05/2025	13:02:47.129	702		68.95
			702	68.95
			702	68.95
06/05/2025	13:02:45.487	1 098		68.95
			298	68.95
			1 098	68.95
			800	68.95
06/05/2025	13:02:37.279	200		68.95
			200	68.95
			200	68.95
06/05/2025	13:02:34.297	1 011		68.90
			1 000	68.90
			11	68.90
			1 011	68.90
06/05/2025	13:02:19.676	100		69.15
			100	69.15
			100	69.15
06/05/2025	13:01:27.972	50		69.00
			50	69.00
			50	69.00
06/05/2025	13:00:17.567	20		69.25
			20	69.25
			20	69.25
06/05/2025	12:59:59.901	99		69.10
			99	69.10
			99	69.10
06/05/2025	12:59:15.434	50		69.05
			50	69.05
			50	69.05
06/05/2025	12:58:58.856	10		69.20
			10	69.20
			10	69.20
06/05/2025	12:58:42.507	200		69.10
			200	69.10
			200	69.10
06/05/2025	12:57:52.792	10		69.20
			10	69.20
			10	69.20
06/05/2025	12:57:52.753	14		69.20
			14	69.20
			14	69.20
06/05/2025	12:57:49.967	20		69.20
			20	69.20
			20	69.20
06/05/2025	12:57:21.322	14		69.15
			14	69.15
			14	69.15
06/05/2025	12:56:56.348	62		69.20
			62	69.20
			62	69.20
06/05/2025	12:56:56.017	200		69.20
			200	69.20
			200	69.20
06/05/2025	12:56:34.998	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:55:42.465	200		68.95
			200	68.95
			200	68.95
06/05/2025	12:55:14.893	15		69.00
			15	69.00
			15	69.00
06/05/2025	12:54:54.047	80		69.00
			80	69.00
			80	69.00
06/05/2025	12:54:44.476	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:54:44.386	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:54:35.824	60		69.05
			60	69.05
			60	69.05
06/05/2025	12:54:23.724	50		69.00
			50	69.00
			50	69.00
06/05/2025	12:52:58.895	50		69.10
			50	69.10
			50	69.10
06/05/2025	12:52:17.177	15		69.10
			15	69.10
			15	69.10
06/05/2025	12:51:52.289	200		69.20
			200	69.20
			200	69.20
06/05/2025	12:51:50.662	15		69.20
			15	69.20
			15	69.20
06/05/2025	12:50:33.432	51		69.20
			51	69.20
			51	69.20
06/05/2025	12:49:49.539	20		69.00
			20	69.00
			20	69.00
06/05/2025	12:49:43.140	10		68.95
			10	68.95
			10	68.95
06/05/2025	12:48:16.010	200		68.95
			200	68.95
			200	68.95
06/05/2025	12:47:46.416	7 119		69.00
			1 700	69.00
			5 419	69.00
			29	69.00
			30	69.00
			7 050	69.00
			10	69.00
06/05/2025	12:46:48.642	10		69.10
			10	69.10
			10	69.10
06/05/2025	12:46:27.061	1		69.05
			1	69.05
			1	69.05
06/05/2025	12:46:05.096	4 000		69.00
			4 000	69.00
			4 000	69.00
06/05/2025	12:45:50.553	1 000		69.00
			1 000	69.00
			1 000	69.00
06/05/2025	12:45:15.969	200		69.10
			200	69.10
			200	69.10
06/05/2025	12:44:47.299	3		69.05
			3	69.05
			3	69.05
06/05/2025	12:44:32.222	60		69.05
			60	69.05
			60	69.05
06/05/2025	12:44:04.330	1		69.15
			1	69.15
			1	69.15
06/05/2025	12:43:37.276	15		69.10
			15	69.10
			15	69.10
06/05/2025	12:43:19.072	1		69.10
			1	69.10
			1	69.10
06/05/2025	12:42:59.513	9		69.10
			9	69.10
			9	69.10
06/05/2025	12:42:56.843	30		69.15
			30	69.15
			30	69.15
06/05/2025	12:42:15.928	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:41:40.298	45		69.05
			45	69.05
			45	69.05
06/05/2025	12:40:56.321	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:40:44.442	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:40:14.834	50		69.00
			50	69.00
			50	69.00
06/05/2025	12:39:46.501	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:39:19.923	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:39:18.730	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:39:12.806	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:38:58.906	200		68.95
			200	68.95
			200	68.95
06/05/2025	12:38:54.125	7		68.90
			7	68.90
			7	68.90
06/05/2025	12:38:08.297	15		69.00
			15	69.00
			15	69.00
06/05/2025	12:37:37.436	160		69.05
			160	69.05
			160	69.05
06/05/2025	12:37:28.604	25		69.05
			25	69.05
			25	69.05
06/05/2025	12:37:14.081	50		69.05
			50	69.05
			50	69.05
06/05/2025	12:37:12.845	190		69.05
			190	69.05
			190	69.05
06/05/2025	12:35:50.539	30		69.10
			30	69.10
			30	69.10
06/05/2025	12:35:20.986	100		69.10
			100	69.10
			100	69.10
06/05/2025	12:35:01.158	30		69.15
			30	69.15
			30	69.15
06/05/2025	12:34:21.120	107		69.10
			107	69.10
			107	69.10
06/05/2025	12:33:51.612	1		69.05
			1	69.05
			1	69.05
06/05/2025	12:32:54.907	10		69.05
			10	69.05
			10	69.05
06/05/2025	12:32:51.772	100		69.00
			100	69.00
			100	69.00
06/05/2025	12:32:30.200	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:31:24.948	10		69.05
			10	69.05
			10	69.05
06/05/2025	12:30:22.894	35		69.05
			35	69.05
			35	69.05
06/05/2025	12:29:54.650	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:29:30.765	100		69.10
			100	69.10
			100	69.10
06/05/2025	12:28:59.049	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:28:49.939	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:28:04.250	100		69.15
			100	69.15
			100	69.15
06/05/2025	12:27:19.359	30		69.05
			30	69.05
			30	69.05
06/05/2025	12:27:09.688	145		69.05
			145	69.05
			145	69.05
06/05/2025	12:26:54.196	2		69.05
			2	69.05
			2	69.05
06/05/2025	12:26:34.655	10		69.05
			10	69.05
			10	69.05
06/05/2025	12:26:14.012	23		69.10
			23	69.10
			23	69.10
06/05/2025	12:25:48.578	100		69.00
			100	69.00
			100	69.00
06/05/2025	12:25:36.712	44		69.00
			44	69.00
			44	69.00
06/05/2025	12:25:29.322	200		68.95
			200	68.95
			200	68.95
06/05/2025	12:25:28.914	11		68.95
			11	68.95
			11	68.95
06/05/2025	12:25:24.378	18		69.00
			18	69.00
			18	69.00
06/05/2025	12:25:14.856	50		68.95
			50	68.95
			50	68.95
06/05/2025	12:24:52.312	40		68.95
			40	68.95
			40	68.95
06/05/2025	12:24:30.977	100		68.95
			100	68.95
			100	68.95
06/05/2025	12:24:27.258	200		68.95
			200	68.95
			200	68.95
06/05/2025	12:24:07.715	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:23:51.827	10		69.00
			10	69.00
			10	69.00
06/05/2025	12:23:22.604	100		69.00
			100	69.00
			100	69.00
06/05/2025	12:23:10.669	50		69.00
			50	69.00
			50	69.00
06/05/2025	12:22:52.561	11		69.00
			11	69.00
			11	69.00
06/05/2025	12:22:31.975	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:22:27.722	18		69.00
			15	69.00
			18	69.00
			3	69.00
06/05/2025	12:21:47.816	45		69.10
			45	69.10
			45	69.10
06/05/2025	12:21:46.710	3		69.05
			3	69.05
			3	69.05
06/05/2025	12:21:40.264	2		69.10
			2	69.10
			2	69.10
06/05/2025	12:21:28.840	22		69.05
			22	69.05
			22	69.05
06/05/2025	12:21:14.928	50		69.10
			50	69.10
			50	69.10
06/05/2025	12:20:52.235	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:20:47.631	1		69.10
			1	69.10
			1	69.10
06/05/2025	12:19:41.837	21		69.05
			21	69.05
			21	69.05
06/05/2025	12:19:32.043	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:19:31.253	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:19:30.665	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:19:30.057	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:19:18.475	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:19:11.682	45		69.05
			45	69.05
			45	69.05
06/05/2025	12:19:10.356	30		69.05
			30	69.05
			30	69.05
06/05/2025	12:19:07.216	30		69.05
			30	69.05
			30	69.05
06/05/2025	12:18:07.518	200		69.05
			200	69.05
			200	69.05
06/05/2025	12:17:53.355	15		69.10
			15	69.10
			15	69.10
06/05/2025	12:17:51.371	200		69.15
			200	69.15
			200	69.15
06/05/2025	12:17:12.127	185		69.10
			185	69.10
			185	69.10
06/05/2025	12:17:04.227	125		69.20
			125	69.20
			125	69.20
06/05/2025	12:16:59.170	15		69.10
			4	69.10
			11	69.10
			15	69.10
06/05/2025	12:16:43.453	50		69.20
			50	69.20
			50	69.20
06/05/2025	12:16:28.805	50		69.15
			50	69.15
			50	69.15
06/05/2025	12:15:49.955	30		69.10
			30	69.10
			30	69.10
06/05/2025	12:14:58.457	200		69.10
			200	69.10
			200	69.10
06/05/2025	12:14:50.583	50		69.10
			50	69.10
			50	69.10
06/05/2025	12:14:46.572	3		68.95
			3	68.95
			3	68.95
06/05/2025	12:14:45.153	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:13:56.643	1		69.05
			1	69.05
			1	69.05
06/05/2025	12:13:54.065	65		68.95
			65	68.95
			65	68.95
06/05/2025	12:13:11.275	50		68.90
			50	68.90
			50	68.90
06/05/2025	12:12:37.896	28		68.80
			28	68.80
			28	68.80
06/05/2025	12:11:46.443	200		68.90
			200	68.90
			200	68.90
06/05/2025	12:11:42.657	50		68.95
			50	68.95
			50	68.95
06/05/2025	12:11:37.128	40		68.95
			40	68.95
			40	68.95
06/05/2025	12:11:23.844	21		68.95
			21	68.95
			21	68.95
06/05/2025	12:11:18.186	80		68.95
			80	68.95
			80	68.95
06/05/2025	12:11:17.614	10		68.95
			10	68.95
			10	68.95
06/05/2025	12:10:38.912	100		68.95
			100	68.95
			100	68.95
06/05/2025	12:10:24.153	41		69.05
			41	69.05
			41	69.05
06/05/2025	12:09:41.901	10		69.05
			10	69.05
			10	69.05
06/05/2025	12:09:20.296	168		69.10
			168	69.10
			168	69.10
06/05/2025	12:09:09.148	200		69.10
			200	69.10
			200	69.10
06/05/2025	12:08:48.341	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:08:34.094	200		69.20
			200	69.20
			200	69.20
06/05/2025	12:08:17.514	20		69.25
			20	69.25
			20	69.25
06/05/2025	12:08:17.383	75		69.25
			75	69.25
			75	69.25
06/05/2025	12:07:39.359	9		69.35
			9	69.35
			9	69.35
06/05/2025	12:07:21.712	16		69.05
			16	69.05
			16	69.05
06/05/2025	12:07:15.840	100		69.20
			100	69.20
			100	69.20
06/05/2025	12:07:05.435	200		69.00
			100	69.00
			200	69.00
			100	69.00
06/05/2025	12:07:00.893	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:06:01.107	50		69.00
			50	69.00
			50	69.00
06/05/2025	12:05:59.428	100		68.85
			100	68.85
			100	68.85
06/05/2025	12:05:59.369	10		68.85
			10	68.85
			10	68.85
06/05/2025	12:05:56.970	2		69.00
			2	69.00
			2	69.00
06/05/2025	12:04:49.235	149		69.05
			149	69.05
			149	69.05
06/05/2025	12:03:49.066	100		69.05
			100	69.05
			100	69.05
06/05/2025	12:03:48.135	20		69.05
			20	69.05
			20	69.05
06/05/2025	12:03:40.414	1		69.05
			1	69.05
			1	69.05
06/05/2025	12:03:25.517	8		69.05
			8	69.05
			8	69.05
06/05/2025	12:03:09.259	40		69.00
			40	69.00
			40	69.00
06/05/2025	12:02:55.267	120		69.00
			120	69.00
			120	69.00
06/05/2025	12:02:53.758	150		69.00
			150	69.00
			50	69.00
			100	69.00
06/05/2025	12:02:40.461	200		69.00
			200	69.00
			200	69.00
06/05/2025	12:02:21.482	30		69.00
			30	69.00
			30	69.00
06/05/2025	12:01:15.537	8		69.10
			8	69.10
			8	69.10
06/05/2025	12:01:05.091	200		69.15
			200	69.15
			200	69.15
06/05/2025	12:00:54.601	3		69.10
			3	69.10
			3	69.10
06/05/2025	12:00:54.334	50		69.20
			50	69.20
			50	69.20
06/05/2025	12:00:36.126	250		69.15
			250	69.15
			250	69.15
06/05/2025	12:00:34.678	14		69.20
			14	69.20
			14	69.20
06/05/2025	12:00:13.566	39		69.20
			39	69.20
			39	69.20
06/05/2025	12:00:11.902	100		69.20
			100	69.20
			100	69.20
06/05/2025	11:59:30.250	43		69.35
			43	69.35
			43	69.35
06/05/2025	11:59:21.198	10		69.30
			10	69.30
			10	69.30
06/05/2025	11:58:40.255	1		69.40
			1	69.40
			1	69.40
06/05/2025	11:58:34.869	50		69.40
			50	69.40
			50	69.40
06/05/2025	11:58:20.869	10		69.40
			10	69.40
			10	69.40
06/05/2025	11:57:51.280	40		69.25
			40	69.25
			40	69.25
06/05/2025	11:57:36.096	200		69.20
			200	69.20
			200	69.20
06/05/2025	11:57:29.732	50		69.30
			50	69.30
			50	69.30
06/05/2025	11:56:45.390	30		69.25
			30	69.25
			30	69.25
06/05/2025	11:56:32.646	100		69.25
			100	69.25
			100	69.25
06/05/2025	11:56:12.475	50		69.20
			50	69.20
			50	69.20
06/05/2025	11:56:11.967	130		69.20
			130	69.20
			130	69.20
06/05/2025	11:55:07.894	200		69.20
			200	69.20
			200	69.20
06/05/2025	11:54:53.713	15		69.20
			15	69.20
			15	69.20
06/05/2025	11:54:47.388	199		69.20
			199	69.20
			199	69.20
06/05/2025	11:54:45.035	69		69.20
			45	69.20
			24	69.20
			69	69.20
06/05/2025	11:54:35.730	200		69.10
			200	69.10
			200	69.10
06/05/2025	11:54:07.149	7		69.15
			7	69.15
			7	69.15
06/05/2025	11:53:49.658	150		69.10
			150	69.10
			150	69.10
06/05/2025	11:53:49.623	50		69.10
			50	69.10
			50	69.10
06/05/2025	11:53:32.674	90		69.05
			90	69.05
			90	69.05
06/05/2025	11:53:28.120	4		69.15
			4	69.15
			4	69.15
06/05/2025	11:53:18.375	250		69.05
			250	69.05
			250	69.05
06/05/2025	11:53:15.257	30		69.05
			30	69.05
			30	69.05
06/05/2025	11:53:08.147	200		69.10
			200	69.10
			200	69.10
06/05/2025	11:53:03.923	20		69.10
			20	69.10
			20	69.10
06/05/2025	11:52:34.131	1		68.90
			1	68.90
			1	68.90
06/05/2025	11:52:25.646	200		68.85
			200	68.85
			200	68.85
06/05/2025	11:52:25.578	200		68.85
			200	68.85
			200	68.85
06/05/2025	11:52:16.562	10		68.75
			10	68.75
			10	68.75
06/05/2025	11:52:13.621	60		68.75
			60	68.75
			60	68.75
06/05/2025	11:52:13.272	90		68.75
			90	68.75
			82	68.75
			8	68.75
06/05/2025	11:52:05.713	2		68.90
			2	68.90
			2	68.90
06/05/2025	11:51:59.262	10		68.90
			10	68.90
			10	68.90
06/05/2025	11:51:16.258	2		68.70
			2	68.70
			2	68.70
06/05/2025	11:51:08.055	4		68.75
			4	68.75
			4	68.75
06/05/2025	11:50:57.274	70		68.60
			70	68.60
			70	68.60
06/05/2025	11:49:48.272	30		68.65
			30	68.65
			30	68.65
06/05/2025	11:49:44.737	146		68.65
			146	68.65
			146	68.65
06/05/2025	11:49:09.575	150		68.60
			150	68.60
			150	68.60
06/05/2025	11:48:57.831	60		68.55
			60	68.55
			60	68.55
06/05/2025	11:48:06.590	100		68.60
			100	68.60
			100	68.60
06/05/2025	11:47:53.757	70		68.55
			70	68.55
			70	68.55
06/05/2025	11:47:39.581	12		68.50
			12	68.50
			12	68.50
06/05/2025	11:46:51.949	100		68.35
			100	68.35
			100	68.35
06/05/2025	11:46:45.504	100		68.45
			100	68.45
			100	68.45
06/05/2025	11:46:37.262	2		68.45
			2	68.45
			2	68.45
06/05/2025	11:45:32.717	200		68.35
			200	68.35
			200	68.35
06/05/2025	11:45:29.931	15		68.35
			15	68.35
			15	68.35
06/05/2025	11:44:57.912	29		68.35
			29	68.35
			29	68.35
06/05/2025	11:44:44.861	100		68.30
			100	68.30
			100	68.30
06/05/2025	11:44:41.255	80		68.30
			80	68.30
			80	68.30
06/05/2025	11:44:24.092	25		68.30
			25	68.30
			25	68.30
06/05/2025	11:44:19.185	150		68.40
			150	68.40
			150	68.40
06/05/2025	11:43:27.152	150		68.45
			150	68.45
			150	68.45
06/05/2025	11:43:16.621	30		68.45
			30	68.45
			30	68.45
06/05/2025	11:43:04.589	100		68.30
			100	68.30
			100	68.30
06/05/2025	11:42:59.791	155		68.30
			155	68.30
			155	68.30
06/05/2025	11:42:47.208	15		68.20
			15	68.20
			15	68.20
06/05/2025	11:42:06.034	100		68.15
			100	68.15
			100	68.15
06/05/2025	11:41:43.048	10		68.15
			10	68.15
			10	68.15
06/05/2025	11:41:20.018	111		68.20
			111	68.20
			111	68.20
06/05/2025	11:41:13.349	143		68.10
			143	68.10
			143	68.10
06/05/2025	11:41:04.865	50		68.05
			50	68.05
			50	68.05
06/05/2025	11:40:57.282	100		68.10
			100	68.10
			100	68.10
06/05/2025	11:40:29.959	13		68.05
			13	68.05
			13	68.05
06/05/2025	11:40:29.812	45		68.05
			45	68.05
			45	68.05
06/05/2025	11:40:19.614	7		68.05
			7	68.05
			7	68.05
06/05/2025	11:40:15.653	50		68.10
			50	68.10
			50	68.10
06/05/2025	11:39:34.593	10		68.00
			10	68.00
			10	68.00
06/05/2025	11:39:25.664	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:37:54.195	50		67.80
			50	67.80
			50	67.80
06/05/2025	11:37:50.492	1		67.80
			1	67.80
			1	67.80
06/05/2025	11:37:40.244	50		67.75
			50	67.75
			50	67.75
06/05/2025	11:37:05.442	23		67.60
			23	67.60
			23	67.60
06/05/2025	11:37:00.881	1		67.70
			1	67.70
			1	67.70
06/05/2025	11:36:27.383	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:36:23.121	45		67.70
			45	67.70
			45	67.70
06/05/2025	11:36:18.710	5		67.60
			5	67.60
			5	67.60
06/05/2025	11:35:48.118	1		67.60
			1	67.60
			1	67.60
06/05/2025	11:35:11.295	100		67.65
			100	67.65
			100	67.65
06/05/2025	11:34:31.189	90		67.60
			90	67.60
			90	67.60
06/05/2025	11:34:30.313	1		67.60
			1	67.60
			1	67.60
06/05/2025	11:34:08.911	80		67.70
			80	67.70
			80	67.70
06/05/2025	11:34:06.967	17		67.65
			17	67.65
			17	67.65
06/05/2025	11:33:57.266	125		67.65
			125	67.65
			55	67.65
			70	67.65
06/05/2025	11:33:51.341	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:33:51.272	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:33:41.101	10		67.65
			10	67.65
			10	67.65
06/05/2025	11:33:23.703	8		67.60
			8	67.60
			8	67.60
06/05/2025	11:32:52.297	30		67.65
			30	67.65
			30	67.65
06/05/2025	11:32:47.681	200		67.65
			200	67.65
			200	67.65
06/05/2025	11:32:42.521	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:32:33.927	5		67.65
			5	67.65
			5	67.65
06/05/2025	11:31:56.490	100		67.60
			100	67.60
			100	67.60
06/05/2025	11:31:48.811	10		67.55
			10	67.55
			10	67.55
06/05/2025	11:31:48.126	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:46.873	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:42.606	1		67.65
			1	67.65
			1	67.65
06/05/2025	11:31:41.875	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:31:38.829	50		67.65
			50	67.65
			50	67.65
06/05/2025	11:31:30.784	7		67.65
			7	67.65
			7	67.65
06/05/2025	11:31:21.878	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:31:19.906	7		67.60
			7	67.60
			7	67.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 614.00
Volume: 106 909
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:32:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice