Tradegate Exchange

Novo-Nordisk AS

3409

2993

58,75

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:23,155	10		58,75
			10	58,75
			10	58,75
30/04/2025	21:57:25,118	100		58,75
			100	58,75
			100	58,75
30/04/2025	21:57:24,564	369		58,75
			100	58,75
			369	58,75
			269	58,75
30/04/2025	21:57:22,612	100		58,74
			31	58,74
			100	58,74
			69	58,74
30/04/2025	21:57:16,883	100		58,74
			100	58,74
			100	58,74
30/04/2025	21:57:08,265	7		58,74
			7	58,74
			7	58,74
30/04/2025	21:56:29,488	10		58,86
			10	58,86
			10	58,86
30/04/2025	21:55:32,670	25		58,84
			25	58,84
			25	58,84
30/04/2025	21:55:04,549	100		58,84
			100	58,84
			100	58,84
30/04/2025	21:55:03,175	150		58,84
			150	58,84
			150	58,84
30/04/2025	21:54:57,672	150		58,85
			150	58,85
			150	58,85
30/04/2025	21:54:54,827	150		58,85
			150	58,85
			150	58,85
30/04/2025	21:53:41,905	3		58,93
			3	58,93
			3	58,93
30/04/2025	21:53:25,208	50		58,93
			50	58,93
			50	58,93
30/04/2025	21:52:22,391	4		58,93
			4	58,93
			4	58,93
30/04/2025	21:50:30,095	200		58,90
			200	58,90
			200	58,90
30/04/2025	21:50:29,702	100		58,90
			100	58,90
			100	58,90
30/04/2025	21:50:25,704	200		58,90
			200	58,90
			200	58,90
30/04/2025	21:50:25,111	200		58,90
			200	58,90
			200	58,90
30/04/2025	21:50:23,370	175		58,89
			175	58,89
			175	58,89
30/04/2025	21:50:22,455	72		58,89
			22	58,89
			72	58,89
			50	58,89
30/04/2025	21:50:16,304	200		58,89
			200	58,89
			200	58,89
30/04/2025	21:50:10,315	18		58,89
			18	58,89
			18	58,89
30/04/2025	21:50:03,154	12		58,89
			12	58,89
			12	58,89
30/04/2025	21:49:55,411	15		58,89
			15	58,89
			15	58,89
30/04/2025	21:49:03,397	18		58,78
			18	58,78
			18	58,78
30/04/2025	21:48:57,339	150		58,78
			50	58,78
			150	58,78
			100	58,78
30/04/2025	21:48:19,024	40		58,73
			40	58,73
			40	58,73
30/04/2025	21:47:46,270	5		58,74
			5	58,74
			5	58,74
30/04/2025	21:46:16,493	100		58,71
			50	58,71
			50	58,71
			100	58,71
30/04/2025	21:43:57,829	10		58,60
			10	58,60
			10	58,60
30/04/2025	21:42:51,724	100		58,60
			100	58,60
			100	58,60
30/04/2025	21:42:50,524	2		58,59
			2	58,59
			2	58,59
30/04/2025	21:41:24,903	200		58,45
			100	58,45
			100	58,45
			200	58,45
30/04/2025	21:41:12,992	20		58,58
			20	58,58
			20	58,58
30/04/2025	21:40:03,985	200		58,51
			76	58,51
			34	58,51
			200	58,51
			90	58,51
30/04/2025	21:39:43,259	10		58,61
			10	58,61
			10	58,61
30/04/2025	21:38:00,943	25		58,78
			25	58,78
			5	58,78
			20	58,78
30/04/2025	21:36:41,976	200		58,62
			200	58,62
			200	58,62
30/04/2025	21:36:30,431	17		58,78
			17	58,78
			17	58,78
30/04/2025	21:36:08,126	6		58,78
			6	58,78
			6	58,78
30/04/2025	21:34:36,673	2		58,79
			2	58,79
			2	58,79
30/04/2025	21:34:19,380	36		58,70
			27	58,70
			9	58,70
			36	58,70
30/04/2025	21:33:52,725	20		58,62
			20	58,62
			20	58,62
30/04/2025	21:33:01,229	17		58,81
			17	58,81
			17	58,81
30/04/2025	21:30:01,455	3		58,82
			3	58,82
			3	58,82
30/04/2025	21:28:28,595	100		58,78
			100	58,78
			100	58,78
30/04/2025	21:28:18,173	6		58,79
			6	58,79
			6	58,79
30/04/2025	21:27:10,085	20		58,79
			20	58,79
			20	58,79
30/04/2025	21:26:23,755	3		58,80
			3	58,80
			3	58,80
30/04/2025	21:25:48,492	10		58,83
			10	58,83
			10	58,83
30/04/2025	21:24:31,968	6		58,89
			6	58,89
			6	58,89
30/04/2025	21:23:41,104	190		58,80
			150	58,80
			190	58,80
			40	58,80
30/04/2025	21:23:15,762	200		58,81
			180	58,81
			200	58,81
			20	58,81
30/04/2025	21:22:48,928	20		58,88
			20	58,88
			20	58,88
30/04/2025	21:22:47,475	200		58,84
			200	58,84
			200	58,84
30/04/2025	21:22:47,045	200		58,84
			50	58,84
			50	58,84
			100	58,84
			200	58,84
30/04/2025	21:21:44,754	200		58,83
			200	58,83
			200	58,83
30/04/2025	21:20:36,795	35		58,83
			35	58,83
			35	58,83
30/04/2025	21:20:28,163	20		58,83
			20	58,83
			20	58,83
30/04/2025	21:20:27,121	60		58,76
			46	58,76
			60	58,76
			14	58,76
30/04/2025	21:20:16,001	86		58,75
			86	58,75
			86	58,75
30/04/2025	21:19:23,501	34		58,75
			34	58,75
			34	58,75
30/04/2025	21:18:51,441	1		58,75
			1	58,75
			1	58,75
30/04/2025	21:18:29,617	60		58,75
			60	58,75
			60	58,75
30/04/2025	21:16:53,542	45		58,75
			45	58,75
			45	58,75
30/04/2025	21:16:45,833	9		58,70
			9	58,70
			9	58,70
30/04/2025	21:16:32,028	17		58,75
			17	58,75
			17	58,75
30/04/2025	21:16:08,881	10		58,68
			10	58,68
			10	58,68
30/04/2025	21:15:29,266	70		58,66
			70	58,66
			70	58,66
30/04/2025	21:13:14,443	50		58,75
			50	58,75
			50	58,75
30/04/2025	21:11:56,081	28		58,75
			28	58,75
			28	58,75
30/04/2025	21:10:22,608	50		58,62
			50	58,62
			50	58,62
30/04/2025	21:10:02,753	10		58,63
			10	58,63
			10	58,63
30/04/2025	21:10:00,339	100		58,63
			16	58,63
			100	58,63
			84	58,63
30/04/2025	21:08:11,255	17		58,68
			17	58,68
			17	58,68
30/04/2025	21:07:49,412	17		58,62
			17	58,62
			17	58,62
30/04/2025	21:06:46,539	200		58,63
			200	58,63
			200	58,63
30/04/2025	21:06:39,277	10		58,75
			10	58,75
			10	58,75
30/04/2025	21:05:45,658	40		58,77
			40	58,77
			40	58,77
30/04/2025	21:05:19,381	100		58,63
			35	58,63
			65	58,63
			100	58,63
30/04/2025	21:04:57,077	1		58,79
			1	58,79
			1	58,79
30/04/2025	21:04:53,504	90		58,70
			90	58,70
			90	58,70
30/04/2025	21:04:53,095	200		58,70
			200	58,70
			200	58,70
30/04/2025	21:04:52,034	210		58,70
			210	58,70
			200	58,70
			10	58,70
30/04/2025	21:04:36,877	200		58,69
			200	58,69
			200	58,69
30/04/2025	21:04:18,676	200		58,70
			200	58,70
			200	58,70
30/04/2025	21:04:17,712	200		58,70
			200	58,70
			200	58,70
30/04/2025	21:03:58,476	200		58,69
			200	58,69
			200	58,69
30/04/2025	21:03:04,257	1		58,69
			1	58,69
			1	58,69
30/04/2025	21:02:15,020	5		58,62
			5	58,62
			5	58,62
30/04/2025	21:02:04,996	200		58,65
			200	58,65
			200	58,65
30/04/2025	21:02:03,568	200		58,65
			200	58,65
			200	58,65
30/04/2025	21:01:28,347	200		58,64
			200	58,64
			200	58,64
30/04/2025	21:01:23,027	75		58,67
			75	58,67
			75	58,67
30/04/2025	20:59:58,575	90		58,61
			90	58,61
			90	58,61
30/04/2025	20:59:56,226	90		58,61
			90	58,61
			90	58,61
30/04/2025	20:59:13,064	50		58,66
			50	58,66
			50	58,66
30/04/2025	20:59:10,351	10		58,66
			10	58,66
			10	58,66
30/04/2025	20:58:53,826	17		58,66
			17	58,66
			17	58,66
30/04/2025	20:58:44,177	10		58,66
			10	58,66
			10	58,66
30/04/2025	20:55:37,911	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:55:27,339	200		58,69
			200	58,69
			200	58,69
30/04/2025	20:55:13,364	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:54:19,599	32		58,54
			32	58,54
			32	58,54
30/04/2025	20:54:16,787	6		58,69
			6	58,69
			6	58,69
30/04/2025	20:52:32,157	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:52:30,706	2		58,69
			2	58,69
			2	58,69
30/04/2025	20:52:16,004	10		58,69
			10	58,69
			10	58,69
30/04/2025	20:51:15,896	34		58,69
			34	58,69
			34	58,69
30/04/2025	20:50:16,996	10		58,69
			10	58,69
			10	58,69
30/04/2025	20:49:45,616	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:48:46,026	30		58,69
			30	58,69
			30	58,69
30/04/2025	20:48:12,326	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:48:08,065	3		58,54
			3	58,54
			3	58,54
30/04/2025	20:47:43,611	6		58,69
			6	58,69
			6	58,69
30/04/2025	20:46:41,792	35		58,69
			35	58,69
			35	58,69
30/04/2025	20:45:45,042	8		58,67
			8	58,67
			8	58,67
30/04/2025	20:44:49,328	6		58,58
			6	58,58
			6	58,58
30/04/2025	20:44:18,972	200		58,59
			200	58,59
			200	58,59
30/04/2025	20:43:54,760	40		58,58
			40	58,58
			40	58,58
30/04/2025	20:43:53,878	8		58,58
			8	58,58
			8	58,58
30/04/2025	20:43:32,730	90		58,58
			90	58,58
			90	58,58
30/04/2025	20:41:08,096	180		58,57
			180	58,57
			180	58,57
30/04/2025	20:41:02,167	180		58,58
			180	58,58
			180	58,58
30/04/2025	20:40:02,701	2		58,58
			2	58,58
			2	58,58
30/04/2025	20:39:58,984	1		58,68
			1	58,68
			1	58,68
30/04/2025	20:39:21,098	15		58,69
			15	58,69
			15	58,69
30/04/2025	20:39:08,798	122		58,68
			122	58,68
			122	58,68
30/04/2025	20:39:03,767	101		58,61
			101	58,61
			1	58,61
			100	58,61
30/04/2025	20:38:54,630	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:38:53,271	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:38:49,406	100		58,62
			100	58,62
			100	58,62
30/04/2025	20:37:54,120	90		58,69
			90	58,69
			90	58,69
30/04/2025	20:37:09,272	19		58,69
			19	58,69
			19	58,69
30/04/2025	20:36:04,406	42		58,69
			42	58,69
			42	58,69
30/04/2025	20:35:28,322	200		58,70
			200	58,70
			200	58,70
30/04/2025	20:35:21,037	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:35:07,595	35		58,69
			35	58,69
			35	58,69
30/04/2025	20:34:22,498	4		58,69
			4	58,69
			4	58,69
30/04/2025	20:33:30,246	3		58,62
			3	58,62
			3	58,62
30/04/2025	20:33:19,483	5		58,69
			5	58,69
			5	58,69
30/04/2025	20:32:23,919	1		58,69
			1	58,69
			1	58,69
30/04/2025	20:32:23,726	25		58,69
			25	58,69
			25	58,69
30/04/2025	20:31:47,964	15		58,69
			15	58,69
			15	58,69
30/04/2025	20:30:23,610	17		58,69
			17	58,69
			17	58,69
30/04/2025	20:29:34,855	45		58,69
			21	58,69
			44	58,69
			1	58,69
			4	58,69
			20	58,69
30/04/2025	20:26:25,372	200		58,62
			200	58,62
			200	58,62
30/04/2025	20:25:26,089	4		58,61
			4	58,61
			4	58,61
30/04/2025	20:25:22,582	20		58,61
			20	58,61
			20	58,61
30/04/2025	20:25:09,747	25		58,61
			25	58,61
			25	58,61
30/04/2025	20:25:09,064	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:22:59,337	12		58,61
			12	58,61
			12	58,61
30/04/2025	20:22:51,295	3		58,55
			3	58,55
			3	58,55
30/04/2025	20:19:39,637	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:19:21,428	8		58,61
			8	58,61
			8	58,61
30/04/2025	20:19:02,845	25		58,61
			25	58,61
			25	58,61
30/04/2025	20:18:54,892	3		58,61
			3	58,61
			3	58,61
30/04/2025	20:18:02,235	7		58,61
			7	58,61
			7	58,61
30/04/2025	20:17:32,702	26		58,61
			26	58,61
			26	58,61
30/04/2025	20:17:08,349	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:15:52,854	100		58,61
			100	58,61
			100	58,61
30/04/2025	20:15:40,824	5		58,61
			5	58,61
			5	58,61
30/04/2025	20:14:10,555	200		58,54
			200	58,54
			200	58,54
30/04/2025	20:14:03,659	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:14:02,283	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:13:50,005	100		58,56
			100	58,56
			100	58,56
30/04/2025	20:13:34,611	200		58,55
			200	58,55
			200	58,55
30/04/2025	20:13:29,671	8		58,61
			8	58,61
			8	58,61
30/04/2025	20:13:12,419	50		58,61
			50	58,61
			50	58,61
30/04/2025	20:12:46,269	154		58,61
			154	58,61
			154	58,61
30/04/2025	20:11:30,276	3		58,55
			3	58,55
			3	58,55
30/04/2025	20:11:26,567	10		58,61
			10	58,61
			10	58,61
30/04/2025	20:11:00,277	4		58,61
			4	58,61
			4	58,61
30/04/2025	20:10:02,679	100		58,45
			100	58,45
			100	58,45
30/04/2025	20:09:51,406	10		58,57
			10	58,57
			10	58,57
30/04/2025	20:08:23,371	200		58,57
			200	58,57
			200	58,57
30/04/2025	20:08:07,298	200		58,56
			200	58,56
			200	58,56
30/04/2025	20:07:53,488	18		58,69
			18	58,69
			18	58,69
30/04/2025	20:07:12,680	10		58,60
			10	58,60
			10	58,60
30/04/2025	20:07:04,135	50		58,52
			50	58,52
			50	58,52
30/04/2025	20:06:59,558	100		58,49
			100	58,49
			100	58,49
30/04/2025	20:06:38,980	5		58,49
			5	58,49
			5	58,49
30/04/2025	20:04:02,081	5		58,51
			5	58,51
			5	58,51
30/04/2025	20:03:43,968	9		58,51
			9	58,51
			9	58,51
30/04/2025	20:03:17,304	25		58,51
			25	58,51
			25	58,51
30/04/2025	20:02:17,717	4		58,49
			4	58,49
			4	58,49
30/04/2025	20:00:44,655	15		58,49
			15	58,49
			15	58,49
30/04/2025	20:00:39,767	6		58,49
			6	58,49
			6	58,49
30/04/2025	19:57:05,116	12		58,51
			12	58,51
			12	58,51
30/04/2025	19:57:01,724	1		58,50
			1	58,50
			1	58,50
30/04/2025	19:56:02,885	200		58,43
			200	58,43
			200	58,43
30/04/2025	19:55:04,988	5		58,58
			5	58,58
			5	58,58
30/04/2025	19:54:37,624	1		58,57
			1	58,57
			1	58,57
30/04/2025	19:54:28,629	200		58,45
			200	58,45
			200	58,45
30/04/2025	19:54:13,376	150		58,44
			150	58,44
			150	58,44
30/04/2025	19:54:04,488	15		58,44
			15	58,44
			15	58,44
30/04/2025	19:53:48,257	85		58,44
			85	58,44
			85	58,44
30/04/2025	19:53:35,428	1		58,44
			1	58,44
			1	58,44
30/04/2025	19:52:09,924	2		58,44
			2	58,44
			2	58,44
30/04/2025	19:52:08,544	58		58,41
			58	58,41
			58	58,41
30/04/2025	19:52:05,161	53		58,44
			53	58,44
			53	58,44
30/04/2025	19:52:04,569	207		58,44
			3	58,44
			200	58,44
			4	58,44
			197	58,44
			10	58,44
30/04/2025	19:50:30,267	200		58,40
			200	58,40
			200	58,40
30/04/2025	19:50:29,277	35		58,44
			35	58,44
			35	58,44
30/04/2025	19:50:27,401	30		58,62
			30	58,62
			30	58,62
30/04/2025	19:49:24,252	200		58,45
			200	58,45
			200	58,45
30/04/2025	19:49:12,231	200		58,55
			200	58,55
			200	58,55
30/04/2025	19:49:11,920	85		58,55
			85	58,55
			85	58,55
30/04/2025	19:49:11,182	215		58,55
			215	58,55
			200	58,55
			15	58,55
30/04/2025	19:48:25,884	200		58,54
			200	58,54
			200	58,54
30/04/2025	19:47:18,493	5		58,54
			5	58,54
			5	58,54
30/04/2025	19:46:30,744	50		58,46
			50	58,46
			50	58,46
30/04/2025	19:46:03,410	45		58,45
			45	58,45
			45	58,45
30/04/2025	19:45:51,745	45		58,45
			45	58,45
			45	58,45
30/04/2025	19:45:49,706	25		58,45
			25	58,45
			25	58,45
30/04/2025	19:44:58,299	50		58,45
			50	58,45
			50	58,45
30/04/2025	19:44:40,334	30		58,45
			30	58,45
			30	58,45
30/04/2025	19:42:54,275	9		58,45
			9	58,45
			9	58,45
30/04/2025	19:42:23,845	44		58,39
			44	58,39
			44	58,39
30/04/2025	19:42:15,153	80		58,45
			80	58,45
			80	58,45
30/04/2025	19:41:22,878	30		58,45
			30	58,45
			30	58,45
30/04/2025	19:37:45,945	15		58,35
			15	58,35
			15	58,35
30/04/2025	19:37:01,890	30		58,32
			30	58,32
			30	58,32
30/04/2025	19:36:59,332	85		58,32
			85	58,32
			85	58,32
30/04/2025	19:35:48,705	10		58,32
			10	58,32
			10	58,32
30/04/2025	19:34:47,746	20		58,30
			20	58,30
			20	58,30
30/04/2025	19:33:59,385	1		58,30
			1	58,30
			1	58,30
30/04/2025	19:33:23,735	40		58,30
			40	58,30
			40	58,30
30/04/2025	19:32:21,647	20		58,30
			20	58,30
			20	58,30
30/04/2025	19:29:18,968	30		58,30
			30	58,30
			30	58,30
30/04/2025	19:29:14,527	50		58,30
			50	58,30
			5	58,30
			40	58,30
			5	58,30
30/04/2025	19:27:00,909	200		58,25
			200	58,25
			200	58,25
30/04/2025	19:26:23,892	110		58,24
			110	58,24
			110	58,24
30/04/2025	19:25:27,881	25		58,24
			25	58,24
			25	58,24
30/04/2025	19:25:18,904	1		58,24
			1	58,24
			1	58,24
30/04/2025	19:25:07,577	85		58,24
			85	58,24
			85	58,24
30/04/2025	19:24:57,794	50		58,11
			50	58,11
			5	58,11
			40	58,11
			5	58,11
30/04/2025	19:23:46,204	50		58,24
			50	58,24
			10	58,24
			40	58,24
30/04/2025	19:22:48,241	120		58,24
			120	58,24
			120	58,24
30/04/2025	19:22:48,079	200		58,24
			80	58,24
			2	58,24
			200	58,24
			1	58,24
			17	58,24
			100	58,24
30/04/2025	19:22:47,917	200		58,24
			200	58,24
			200	58,24
30/04/2025	19:21:09,495	200		58,24
			200	58,24
			200	58,24
30/04/2025	19:21:01,535	2		58,14
			2	58,14
			2	58,14
30/04/2025	19:20:39,395	2		58,24
			2	58,24
			2	58,24
30/04/2025	19:18:50,283	200		58,20
			200	58,20
			200	58,20
30/04/2025	19:17:51,966	30		58,19
			30	58,19
			30	58,19
30/04/2025	19:17:51,758	34		58,17
			34	58,17
			34	58,17
30/04/2025	19:17:24,870	42		58,16
			42	58,16
			42	58,16
30/04/2025	19:17:18,499	3		58,16
			3	58,16
			3	58,16
30/04/2025	19:16:30,973	5		58,24
			5	58,24
			5	58,24
30/04/2025	19:16:22,015	5		58,21
			5	58,21
			5	58,21
30/04/2025	19:16:20,244	200		58,19
			200	58,19
			200	58,19
30/04/2025	19:16:11,721	150		58,18
			150	58,18
			150	58,18
30/04/2025	19:14:59,668	20		58,14
			20	58,14
			20	58,14
30/04/2025	19:14:56,773	7		58,14
			5	58,14
			7	58,14
			2	58,14
30/04/2025	19:14:37,755	3		58,14
			3	58,14
			3	58,14
30/04/2025	19:14:18,312	127		58,11
			5	58,11
			127	58,11
			122	58,11
30/04/2025	19:14:16,052	100		58,12
			100	58,12
			100	58,12
30/04/2025	19:14:08,214	100		58,12
			100	58,12
			100	58,12
30/04/2025	19:14:02,491	125		58,15
			125	58,15
			100	58,15
			25	58,15
30/04/2025	19:13:36,898	100		58,16
			100	58,16
			100	58,16
30/04/2025	19:13:30,238	100		58,16
			40	58,16
			100	58,16
			60	58,16
30/04/2025	19:13:14,855	100		58,16
			100	58,16
			100	58,16
30/04/2025	19:11:44,794	200		58,19
			200	58,19
			200	58,19
30/04/2025	19:11:05,395	200		58,30
			200	58,30
			200	58,30
30/04/2025	19:10:54,693	200		58,33
			200	58,33
			200	58,33
30/04/2025	19:10:48,570	200		58,32
			200	58,32
			200	58,32
30/04/2025	19:10:38,499	200		58,20
			200	58,20
			200	58,20
30/04/2025	19:10:20,837	200		58,20
			5	58,20
			195	58,20
			200	58,20
30/04/2025	19:09:20,614	43		58,32
			43	58,32
			43	58,32
30/04/2025	19:09:11,038	50		58,31
			50	58,31
			50	58,31
30/04/2025	19:08:53,408	5		58,30
			5	58,30
			5	58,30
30/04/2025	19:07:59,051	20		58,38
			20	58,38
			20	58,38
30/04/2025	19:06:19,802	10		58,40
			10	58,40
			10	58,40
30/04/2025	19:04:38,286	2		58,45
			2	58,45
			2	58,45
30/04/2025	19:04:29,688	3		58,45
			3	58,45
			3	58,45
30/04/2025	19:04:14,334	10		58,46
			10	58,46
			10	58,46
30/04/2025	19:03:53,883	25		58,48
			25	58,48
			25	58,48
30/04/2025	19:03:43,576	1		58,48
			1	58,48
			1	58,48
30/04/2025	19:03:14,786	200		58,42
			200	58,42
			200	58,42
30/04/2025	19:02:30,441	18		58,43
			18	58,43
			18	58,43
30/04/2025	19:01:17,579	25		58,45
			25	58,45
			25	58,45
30/04/2025	19:00:27,626	36		58,30
			36	58,30
			36	58,30
30/04/2025	19:00:05,325	50		58,36
			50	58,36
			45	58,36
			5	58,36
30/04/2025	18:58:00,279	80		58,32
			80	58,32
			80	58,32
30/04/2025	18:57:50,776	34		58,31
			29	58,31
			34	58,31
			5	58,31
30/04/2025	18:57:23,851	3		58,32
			3	58,32
			3	58,32
30/04/2025	18:54:00,192	35		58,27
			35	58,27
			35	58,27
30/04/2025	18:53:52,459	65		58,28
			65	58,28
			65	58,28
30/04/2025	18:53:31,429	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:53:11,367	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:53:10,547	3		58,16
			3	58,16
			3	58,16
30/04/2025	18:53:03,935	40		58,22
			40	58,22
			40	58,22
30/04/2025	18:52:46,566	3		58,22
			3	58,22
			3	58,22
30/04/2025	18:51:35,480	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:51:27,037	20		58,22
			20	58,22
			20	58,22
30/04/2025	18:51:10,624	9		58,22
			9	58,22
			9	58,22
30/04/2025	18:50:37,211	10		58,22
			10	58,22
			10	58,22
30/04/2025	18:50:22,328	17		58,22
			17	58,22
			17	58,22
30/04/2025	18:49:44,900	50		58,22
			50	58,22
			50	58,22
30/04/2025	18:48:56,072	11		58,22
			11	58,22
			11	58,22
30/04/2025	18:48:41,210	5		58,22
			5	58,22
			5	58,22
30/04/2025	18:47:56,102	47		58,16
			47	58,16
			47	58,16
30/04/2025	18:47:52,906	205		58,19
			205	58,19
			200	58,19
			5	58,19
30/04/2025	18:47:31,795	208		58,25
			200	58,25
			8	58,25
			208	58,25
30/04/2025	18:46:53,717	5		58,29
			5	58,29
			5	58,29
30/04/2025	18:46:39,859	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:38,996	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:09,473	20		58,48
			20	58,48
			20	58,48
30/04/2025	18:46:04,126	100		58,48
			100	58,48
			100	58,48
30/04/2025	18:45:22,708	60		58,44
			60	58,44
			60	58,44
30/04/2025	18:45:21,089	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:45:17,716	25		58,44
			25	58,44
			25	58,44
30/04/2025	18:45:04,196	1		58,45
			1	58,45
			1	58,45
30/04/2025	18:44:47,462	20		58,43
			20	58,43
			20	58,43
30/04/2025	18:44:22,845	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:43:38,674	4		58,43
			4	58,43
			4	58,43
30/04/2025	18:43:23,146	1		58,44
			1	58,44
			1	58,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)