Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

593

500

22,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:55:52,817	40		22,86
			35	22,86
			5	22,86
			40	22,86
17.12.2025	21:49:53,174	100		22,90
			100	22,90
			100	22,90
17.12.2025	21:37:33,908	50		22,98
			50	22,98
			50	22,98
17.12.2025	21:33:28,797	20		22,98
			20	22,98
			20	22,98
17.12.2025	21:11:16,271	100		22,84
			100	22,84
			100	22,84
17.12.2025	21:08:29,680	100		22,98
			100	22,98
			100	22,98
17.12.2025	21:07:29,781	120		22,93
			120	22,93
			120	22,93
17.12.2025	21:06:23,240	805		22,93
			450	22,93
			355	22,93
			805	22,93
17.12.2025	21:06:06,167	575		22,92
			125	22,92
			450	22,92
			575	22,92
17.12.2025	21:05:53,559	66		22,84
			66	22,84
			66	22,84
17.12.2025	21:05:29,795	110		22,84
			110	22,84
			110	22,84
17.12.2025	21:04:20,360	150		22,92
			70	22,92
			150	22,92
			80	22,92
17.12.2025	21:00:02,835	230		22,89
			230	22,89
			150	22,89
			80	22,89
17.12.2025	20:56:54,993	500		22,84
			500	22,84
			500	22,84
17.12.2025	20:56:31,566	251		22,85
			251	22,85
			251	22,85
17.12.2025	20:50:07,979	8		22,89
			8	22,89
			8	22,89
17.12.2025	20:49:45,291	34		22,85
			34	22,85
			34	22,85
17.12.2025	20:42:31,160	5		22,89
			5	22,89
			5	22,89
17.12.2025	20:38:36,378	130		22,85
			130	22,85
			130	22,85
17.12.2025	20:38:29,284	150		22,85
			150	22,85
			150	22,85
17.12.2025	20:27:16,238	66		22,92
			66	22,92
			66	22,92
17.12.2025	20:27:10,596	500		22,83
			150	22,83
			500	22,83
			350	22,83
17.12.2025	20:21:02,587	50		22,83
			50	22,83
			50	22,83
17.12.2025	20:19:53,438	230		22,84
			55	22,84
			50	22,84
			230	22,84
			125	22,84
17.12.2025	20:15:58,149	1		22,84
			1	22,84
			1	22,84
17.12.2025	20:14:16,466	1		22,84
			1	22,84
			1	22,84
17.12.2025	20:13:19,301	7		22,92
			7	22,92
			7	22,92
17.12.2025	20:12:49,687	500		22,92
			401	22,92
			500	22,92
			99	22,92
17.12.2025	20:08:38,785	200		22,81
			200	22,81
			27	22,81
			173	22,81
17.12.2025	20:08:24,110	284		22,89
			99	22,89
			150	22,89
			35	22,89
			284	22,89
17.12.2025	20:08:20,751	100		22,81
			100	22,81
			100	22,81
17.12.2025	20:06:00,559	173		22,85
			173	22,85
			173	22,85
17.12.2025	20:05:54,933	322		22,84
			142	22,84
			322	22,84
			180	22,84
17.12.2025	20:05:01,899	478		22,85
			99	22,85
			50	22,85
			478	22,85
			329	22,85
17.12.2025	20:01:25,087	50		22,89
			50	22,89
			50	22,89
17.12.2025	20:01:25,025	450		22,89
			450	22,89
			450	22,89
17.12.2025	20:01:19,928	150		22,92
			150	22,92
			150	22,92
17.12.2025	20:00:29,489	140		22,91
			140	22,91
			140	22,91
17.12.2025	19:58:07,314	10		22,89
			10	22,89
			10	22,89
17.12.2025	19:47:22,919	130		22,92
			130	22,92
			130	22,92
17.12.2025	19:45:33,312	35		22,93
			35	22,93
			35	22,93
17.12.2025	19:43:08,111	410		22,93
			410	22,93
			270	22,93
			140	22,93
17.12.2025	19:40:55,758	250		23,04
			170	23,04
			80	23,04
			250	23,04
17.12.2025	19:33:05,315	1		23,14
			1	23,14
			1	23,14
17.12.2025	19:32:38,845	1		23,04
			1	23,04
			1	23,04
17.12.2025	19:32:34,936	200		23,10
			200	23,10
			200	23,10
17.12.2025	19:29:41,704	21		23,08
			21	23,08
			21	23,08
17.12.2025	19:24:44,186	90		23,08
			90	23,08
			90	23,08
17.12.2025	19:06:42,923	80		23,15
			80	23,15
			80	23,15
17.12.2025	19:06:25,711	86		23,15
			86	23,15
			86	23,15
17.12.2025	19:06:21,679	245		23,04
			245	23,04
			245	23,04
17.12.2025	19:06:16,972	145		23,05
			145	23,05
			145	23,05
17.12.2025	19:06:01,760	5		23,05
			5	23,05
			5	23,05
17.12.2025	19:05:53,306	80		23,05
			80	23,05
			80	23,05
17.12.2025	19:04:14,248	35		23,15
			35	23,15
			35	23,15
17.12.2025	18:57:49,911	5		23,20
			5	23,20
			5	23,20
17.12.2025	18:53:37,325	100		23,12
			2	23,12
			100	23,12
			98	23,12
17.12.2025	18:53:13,378	95		23,05
			95	23,05
			95	23,05
17.12.2025	18:53:07,899	50		23,12
			50	23,12
			15	23,12
			35	23,12
17.12.2025	18:50:41,328	10		23,05
			10	23,05
			10	23,05
17.12.2025	18:43:42,750	125		23,05
			125	23,05
			123	23,05
			2	23,05
17.12.2025	18:42:15,470	445		23,04
			70	23,04
			445	23,04
			285	23,04
			90	23,04
17.12.2025	18:29:36,091	400		22,96
			200	22,96
			200	22,96
			400	22,96
17.12.2025	18:26:37,740	20		22,98
			20	22,98
			20	22,98
17.12.2025	18:22:17,656	400		23,01
			300	23,01
			400	23,01
			100	23,01
17.12.2025	18:20:52,359	130		23,11
			82	23,11
			48	23,11
			130	23,11
17.12.2025	18:20:06,945	120		23,01
			98	23,01
			22	23,01
			120	23,01
17.12.2025	18:20:02,859	30		23,01
			30	23,01
			30	23,01
17.12.2025	18:14:54,796	418		23,04
			418	23,04
			258	23,04
			90	23,04
			70	23,04
17.12.2025	18:07:36,004	1		23,20
			1	23,20
			1	23,20
17.12.2025	18:07:02,070	5		23,02
			5	23,02
			5	23,02
17.12.2025	18:06:35,857	50		23,02
			50	23,02
			50	23,02
17.12.2025	18:03:33,816	40		23,02
			40	23,02
			40	23,02
17.12.2025	18:01:55,956	20		23,02
			20	23,02
			20	23,02
17.12.2025	18:00:41,268	5		23,21
			5	23,21
			5	23,21
17.12.2025	18:00:37,868	70		23,02
			35	23,02
			70	23,02
			35	23,02
17.12.2025	18:00:28,993	1		23,02
			1	23,02
			1	23,02
17.12.2025	17:49:06,606	540		23,03
			540	23,03
			540	23,03
17.12.2025	17:47:37,549	39		23,02
			39	23,02
			39	23,02
17.12.2025	17:44:34,395	77		23,09
			77	23,09
			77	23,09
17.12.2025	17:42:30,588	1 100		23,10
			1 100	23,10
			1 100	23,10
17.12.2025	17:41:28,567	450		23,11
			450	23,11
			450	23,11
17.12.2025	17:40:30,030	200		23,12
			200	23,12
			200	23,12
17.12.2025	17:40:18,336	250		23,01
			250	23,01
			250	23,01
17.12.2025	17:38:15,007	121		23,00
			21	23,00
			100	23,00
			121	23,00
17.12.2025	17:38:14,893	50		23,00
			10	23,00
			40	23,00
			50	23,00
17.12.2025	17:35:54,229	250		23,10
			250	23,10
			250	23,10
17.12.2025	17:35:46,907	100		23,09
			100	23,09
			100	23,09
17.12.2025	17:35:46,794	200		23,09
			200	23,09
			200	23,09
17.12.2025	17:29:24,643	327		23,08
			327	23,08
			327	23,08
17.12.2025	17:27:06,554	40		23,07
			40	23,07
			40	23,07
17.12.2025	17:19:36,037	1		23,09
			1	23,09
			1	23,09
17.12.2025	17:19:16,310	2		23,08
			2	23,08
			2	23,08
17.12.2025	17:18:35,554	75		23,09
			75	23,09
			75	23,09
17.12.2025	17:18:28,469	1 000		23,09
			1 000	23,09
			1 000	23,09
17.12.2025	17:18:19,866	1 100		23,10
			1 100	23,10
			1 100	23,10
17.12.2025	17:17:36,473	40		23,10
			40	23,10
			40	23,10
17.12.2025	17:16:05,799	155		23,11
			155	23,11
			155	23,11
17.12.2025	17:14:23,729	150		23,14
			150	23,14
			150	23,14
17.12.2025	17:13:52,044	500		23,13
			500	23,13
			500	23,13
17.12.2025	17:13:47,704	299		23,13
			299	23,13
			299	23,13
17.12.2025	17:13:47,306	20		23,13
			20	23,13
			20	23,13
17.12.2025	17:13:30,921	100		23,13
			100	23,13
			100	23,13
17.12.2025	17:13:08,657	35		23,15
			35	23,15
			35	23,15
17.12.2025	17:09:41,019	100		23,19
			100	23,19
			100	23,19
17.12.2025	17:09:40,961	1 200		23,19
			1 200	23,19
			1 200	23,19
17.12.2025	17:04:06,734	1 150		23,21
			1 150	23,21
			1 150	23,21
17.12.2025	17:03:10,618	664		23,22
			664	23,22
			664	23,22
17.12.2025	16:59:56,919	16		23,15
			16	23,15
			16	23,15
17.12.2025	16:59:02,824	200		23,17
			200	23,17
			200	23,17
17.12.2025	16:59:02,746	1 100		23,17
			1 100	23,17
			1 100	23,17
17.12.2025	16:58:34,498	450		23,14
			450	23,14
			450	23,14
17.12.2025	16:54:57,976	9		23,14
			9	23,14
			9	23,14
17.12.2025	16:54:53,240	1 000		23,14
			1 000	23,14
			1 000	23,14
17.12.2025	16:54:08,444	50		23,13
			50	23,13
			50	23,13
17.12.2025	16:52:02,328	3		23,09
			3	23,09
			3	23,09
17.12.2025	16:49:16,927	50		23,11
			50	23,11
			50	23,11
17.12.2025	16:47:58,630	700		23,13
			700	23,13
			700	23,13
17.12.2025	16:47:46,118	1 300		23,12
			1 300	23,12
			1 300	23,12
17.12.2025	16:45:38,592	50		23,13
			50	23,13
			50	23,13
17.12.2025	16:44:45,600	160		23,13
			160	23,13
			160	23,13
17.12.2025	16:43:54,128	100		23,17
			100	23,17
			100	23,17
17.12.2025	16:38:04,389	449		23,24
			449	23,24
			449	23,24
17.12.2025	16:37:16,232	25		23,26
			25	23,26
			25	23,26
17.12.2025	16:35:34,219	95		23,29
			95	23,29
			95	23,29
17.12.2025	16:34:27,455	50		23,28
			50	23,28
			50	23,28
17.12.2025	16:34:01,424	1 000		23,29
			1 000	23,29
			1 000	23,29
17.12.2025	16:33:57,274	230		23,29
			230	23,29
			230	23,29
17.12.2025	16:32:33,673	90		23,28
			90	23,28
			90	23,28
17.12.2025	16:31:41,794	50		23,29
			50	23,29
			50	23,29
17.12.2025	16:30:00,213	20		23,24
			20	23,24
			20	23,24
17.12.2025	16:29:58,559	1 100		23,23
			1 100	23,23
			1 100	23,23
17.12.2025	16:28:11,901	77		23,23
			77	23,23
			77	23,23
17.12.2025	16:23:57,265	120		23,26
			120	23,26
			120	23,26
17.12.2025	16:22:25,480	100		23,24
			100	23,24
			100	23,24
17.12.2025	16:20:21,294	30		23,24
			30	23,24
			30	23,24
17.12.2025	16:20:21,238	1 000		23,24
			1 000	23,24
			1 000	23,24
17.12.2025	16:20:21,145	200		23,33
			200	23,33
			200	23,33
17.12.2025	16:20:16,402	1 300		23,33
			1 300	23,33
			1 300	23,33
17.12.2025	16:19:52,529	900		23,32
			900	23,32
			900	23,32
17.12.2025	16:18:54,903	100		23,32
			100	23,32
			100	23,32
17.12.2025	16:14:44,341	100		23,33
			100	23,33
			100	23,33
17.12.2025	16:14:02,409	14		23,31
			14	23,31
			14	23,31
17.12.2025	16:14:02,324	44		23,31
			44	23,31
			44	23,31
17.12.2025	16:13:38,925	200		23,31
			200	23,31
			200	23,31
17.12.2025	16:11:33,396	31		23,30
			31	23,30
			31	23,30
17.12.2025	16:11:07,395	130		23,31
			130	23,31
			130	23,31
17.12.2025	16:04:07,130	10		23,30
			10	23,30
			10	23,30
17.12.2025	16:03:55,680	13		23,29
			13	23,29
			13	23,29
17.12.2025	16:03:31,140	162		23,29
			162	23,29
			162	23,29
17.12.2025	16:01:50,706	500		23,30
			500	23,30
			500	23,30
17.12.2025	16:01:21,196	1		23,31
			1	23,31
			1	23,31
17.12.2025	16:00:03,177	3		23,32
			3	23,32
			3	23,32
17.12.2025	16:00:01,840	82		23,31
			82	23,31
			82	23,31
17.12.2025	15:59:35,918	22		23,31
			22	23,31
			22	23,31
17.12.2025	15:58:26,271	3		23,30
			3	23,30
			3	23,30
17.12.2025	15:57:37,754	1		23,31
			1	23,31
			1	23,31
17.12.2025	15:57:26,024	100		23,32
			100	23,32
			50	23,32
			50	23,32
17.12.2025	15:57:11,391	3		23,31
			3	23,31
			3	23,31
17.12.2025	15:56:31,758	85		23,31
			85	23,31
			85	23,31
17.12.2025	15:56:06,874	350		23,30
			350	23,30
			350	23,30
17.12.2025	15:55:56,019	100		23,30
			100	23,30
			100	23,30
17.12.2025	15:55:36,336	330		23,27
			330	23,27
			330	23,27
17.12.2025	15:55:33,123	26		23,27
			26	23,27
			26	23,27
17.12.2025	15:54:47,933	50		23,27
			50	23,27
			50	23,27
17.12.2025	15:54:15,970	87		23,27
			87	23,27
			87	23,27
17.12.2025	15:52:29,536	30		23,27
			30	23,27
			30	23,27
17.12.2025	15:52:10,949	100		23,29
			100	23,29
			100	23,29
17.12.2025	15:51:43,939	44		23,27
			44	23,27
			44	23,27
17.12.2025	15:51:28,928	100		23,29
			100	23,29
			100	23,29
17.12.2025	15:50:39,444	15		23,30
			15	23,30
			15	23,30
17.12.2025	15:49:59,203	25		23,27
			25	23,27
			25	23,27
17.12.2025	15:49:41,236	25		23,28
			25	23,28
			25	23,28
17.12.2025	15:49:36,018	1		23,29
			1	23,29
			1	23,29
17.12.2025	15:49:08,535	38		23,27
			38	23,27
			38	23,27
17.12.2025	15:48:35,623	1		23,31
			1	23,31
			1	23,31
17.12.2025	15:48:13,181	33		23,30
			33	23,30
			33	23,30
17.12.2025	15:47:23,143	1 000		23,31
			400	23,31
			1 000	23,31
			20	23,31
			10	23,31
			570	23,31
17.12.2025	15:47:06,791	190		23,28
			190	23,28
			190	23,28
17.12.2025	15:46:57,263	4		23,27
			4	23,27
			4	23,27
17.12.2025	15:45:44,943	400		23,26
			400	23,26
			400	23,26
17.12.2025	15:41:55,802	100		23,25
			100	23,25
			100	23,25
17.12.2025	15:41:35,644	1		23,26
			1	23,26
			1	23,26
17.12.2025	15:41:22,264	10		23,25
			10	23,25
			10	23,25
17.12.2025	15:40:13,621	50		23,25
			50	23,25
			50	23,25
17.12.2025	15:39:07,446	1 100		23,27
			1 100	23,27
			1 100	23,27
17.12.2025	15:37:01,726	780		23,28
			9	23,28
			771	23,28
			780	23,28
17.12.2025	15:36:57,897	1 295		23,33
			1 295	23,33
			1 295	23,33
17.12.2025	15:36:36,817	1 100		23,29
			1 100	23,29
			1 100	23,29
17.12.2025	15:36:36,363	2		23,29
			2	23,29
			2	23,29
17.12.2025	15:36:27,145	1 060		23,30
			200	23,30
			515	23,30
			55	23,30
			1 060	23,30
			250	23,30
			40	23,30
17.12.2025	15:36:27,074	742		23,29
			742	23,29
			492	23,29
			250	23,29
17.12.2025	15:35:56,807	742		23,28
			742	23,28
			742	23,28
17.12.2025	15:35:41,646	140		23,24
			140	23,24
			140	23,24
17.12.2025	15:35:41,283	400		23,26
			400	23,26
			400	23,26
17.12.2025	15:35:34,110	967		23,26
			967	23,26
			967	23,26
17.12.2025	15:35:29,934	1 100		23,26
			1 100	23,26
			1 100	23,26
17.12.2025	15:34:31,419	1 100		23,28
			1 100	23,28
			1 100	23,28
17.12.2025	15:33:56,159	400		23,28
			100	23,28
			400	23,28
			300	23,28
17.12.2025	15:33:05,621	60		23,26
			60	23,26
			60	23,26
17.12.2025	15:31:46,161	400		23,27
			400	23,27
			400	23,27
17.12.2025	15:31:22,385	1 000		23,26
			1 000	23,26
			1 000	23,26
17.12.2025	15:30:53,613	219		23,25
			19	23,25
			219	23,25
			200	23,25
17.12.2025	15:30:11,119	625		23,20
			625	23,20
			625	23,20
17.12.2025	15:27:48,582	1 100		23,19
			1 100	23,19
			1 100	23,19
17.12.2025	15:26:13,259	60		23,19
			60	23,19
			60	23,19
17.12.2025	15:25:58,157	15		23,19
			15	23,19
			15	23,19
17.12.2025	15:25:09,918	1 100		23,22
			1 100	23,22
			1 100	23,22
17.12.2025	15:24:48,091	104		23,23
			104	23,23
			64	23,23
			40	23,23
17.12.2025	15:24:47,913	1 050		23,20
			100	23,20
			1 050	23,20
			250	23,20
			700	23,20
17.12.2025	15:24:34,249	5		23,18
			5	23,18
			5	23,18
17.12.2025	15:24:29,671	250		23,19
			250	23,19
			250	23,19
17.12.2025	15:23:42,569	99		23,19
			99	23,19
			99	23,19
17.12.2025	15:23:29,172	10		23,19
			10	23,19
			10	23,19
17.12.2025	15:19:23,552	1 000		23,18
			1 000	23,18
			1 000	23,18
17.12.2025	15:13:39,918	50		23,16
			50	23,16
			50	23,16
17.12.2025	15:13:11,815	100		23,09
			100	23,09
			100	23,09
17.12.2025	15:07:36,912	200		23,10
			200	23,10
			200	23,10
17.12.2025	15:07:16,613	2		23,10
			2	23,10
			2	23,10
17.12.2025	15:05:25,227	500		23,12
			500	23,12
			500	23,12
17.12.2025	15:04:56,157	4		23,14
			4	23,14
			4	23,14
17.12.2025	15:00:32,174	100		23,15
			100	23,15
			100	23,15
17.12.2025	14:58:59,440	60		23,18
			60	23,18
			60	23,18
17.12.2025	14:58:55,297	707		23,15
			707	23,15
			707	23,15
17.12.2025	14:56:45,437	400		23,13
			400	23,13
			400	23,13
17.12.2025	14:56:42,717	300		23,13
			300	23,13
			300	23,13
17.12.2025	14:56:35,602	1		23,14
			1	23,14
			1	23,14
17.12.2025	14:56:09,027	1		23,14
			1	23,14
			1	23,14
17.12.2025	14:55:09,708	1 100		23,14
			1 100	23,14
			1 100	23,14
17.12.2025	14:54:35,012	43		23,14
			43	23,14
			43	23,14
17.12.2025	14:48:51,537	1		23,10
			1	23,10
			1	23,10
17.12.2025	14:47:07,217	50		23,11
			50	23,11
			50	23,11
17.12.2025	14:45:04,704	55		23,11
			55	23,11
			55	23,11
17.12.2025	14:42:47,529	240		23,13
			240	23,13
			240	23,13
17.12.2025	14:41:30,622	4 475		23,10
			4 475	23,10
			4 475	23,10
17.12.2025	14:41:13,926	1 100		23,14
			1 100	23,14
			1 100	23,14
17.12.2025	14:41:03,916	330		23,14
			330	23,14
			330	23,14
17.12.2025	14:35:18,774	200		23,10
			200	23,10
			200	23,10
17.12.2025	14:34:01,569	180		23,11
			180	23,11
			180	23,11
17.12.2025	14:32:54,173	50		23,11
			50	23,11
			50	23,11
17.12.2025	14:32:12,509	100		23,12
			100	23,12
			100	23,12
17.12.2025	14:30:14,005	320		23,15
			320	23,15
			320	23,15
17.12.2025	14:30:13,932	300		23,13
			300	23,13
			300	23,13
17.12.2025	14:28:25,441	3		23,09
			3	23,09
			3	23,09
17.12.2025	14:27:36,447	1		23,09
			1	23,09
			1	23,09
17.12.2025	14:27:12,791	68		23,08
			68	23,08
			68	23,08
17.12.2025	14:26:06,604	300		23,08
			300	23,08
			300	23,08
17.12.2025	14:17:53,319	155		23,06
			155	23,06
			155	23,06
17.12.2025	14:14:26,568	1 100		23,04
			1 100	23,04
			1 100	23,04
17.12.2025	14:12:35,542	620		23,00
			620	23,00
			600	23,00
			20	23,00
17.12.2025	14:12:23,180	1 100		23,06
			1 100	23,06
			1 100	23,06
17.12.2025	14:12:22,845	1 100		23,06
			1 100	23,06
			1 100	23,06
17.12.2025	14:12:22,324	1 100		23,06
			1 100	23,06
			1 100	23,06
17.12.2025	14:12:17,029	1 100		23,06
			1 100	23,06
			1 100	23,06
17.12.2025	14:11:42,449	500		23,06
			500	23,06
			500	23,06
17.12.2025	14:08:16,168	20		23,02
			20	23,02
			20	23,02
17.12.2025	14:05:39,543	218		23,00
			218	23,00
			218	23,00
17.12.2025	14:03:07,800	7		22,94
			7	22,94
			7	22,94
17.12.2025	13:58:44,443	1		22,96
			1	22,96
			1	22,96
17.12.2025	13:55:09,368	434		22,98
			434	22,98
			434	22,98
17.12.2025	13:51:18,133	7		22,96
			7	22,96
			7	22,96
17.12.2025	13:48:18,893	10		22,95
			10	22,95
			10	22,95
17.12.2025	13:47:48,785	22		22,94
			22	22,94
			22	22,94
17.12.2025	13:43:12,312	1 100		22,88
			1 100	22,88
			1 100	22,88
17.12.2025	13:43:11,826	500		22,88
			500	22,88
			500	22,88
17.12.2025	13:41:29,624	500		22,86
			500	22,86
			500	22,86
17.12.2025	13:30:08,306	260		22,85
			160	22,85
			260	22,85
			100	22,85
17.12.2025	13:27:57,261	11		22,87
			11	22,87
			11	22,87
17.12.2025	13:27:42,604	130		22,86
			130	22,86
			130	22,86
17.12.2025	13:27:33,109	260		22,86
			260	22,86
			260	22,86
17.12.2025	13:25:12,051	24		22,87
			24	22,87
			24	22,87
17.12.2025	13:22:25,952	5		22,86
			5	22,86
			5	22,86
17.12.2025	13:22:00,854	1 350		22,87
			1 350	22,87
			1 350	22,87
17.12.2025	13:21:16,177	500		22,86
			500	22,86
			500	22,86
17.12.2025	13:19:00,725	1 100		22,92
			1 100	22,92
			1 100	22,92
17.12.2025	13:17:14,032	6 100		22,93
			6 100	22,93
			6 100	22,93
17.12.2025	13:17:05,235	1 100		22,93
			1 100	22,93
			1 100	22,93
17.12.2025	13:16:47,739	1 100		22,93
			1 100	22,93
			1 100	22,93
17.12.2025	13:16:00,252	1 100		22,93
			1 100	22,93
			1 100	22,93
17.12.2025	13:16:00,114	1 100		22,93
			1 100	22,93
			1 100	22,93
17.12.2025	13:15:56,806	8		22,92
			8	22,92
			8	22,92
17.12.2025	13:14:59,720	1 100		22,93
			1 100	22,93
			1 100	22,93
17.12.2025	13:14:42,332	38		22,94
			38	22,94
			38	22,94
17.12.2025	13:11:28,960	1 100		22,95
			1 100	22,95
			1 100	22,95
17.12.2025	13:10:09,873	100		23,00
			100	23,00
			100	23,00
17.12.2025	13:10:00,304	5		23,01
			5	23,01
			5	23,01
17.12.2025	13:06:32,339	400		23,05
			400	23,05
			400	23,05
17.12.2025	13:06:26,846	480		23,05
			480	23,05
			480	23,05
17.12.2025	12:56:12,635	11		23,07
			11	23,07
			11	23,07
17.12.2025	12:49:05,118	204		23,10
			204	23,10
			204	23,10
17.12.2025	12:48:43,177	50		23,07
			50	23,07
			50	23,07
17.12.2025	12:48:33,986	110		23,10
			110	23,10
			110	23,10
17.12.2025	12:47:06,137	20		23,10
			20	23,10
			20	23,10
17.12.2025	12:46:14,694	200		23,09
			200	23,09
			200	23,09
17.12.2025	12:42:12,864	250		23,05
			250	23,05
			250	23,05
17.12.2025	12:41:47,731	25		23,04
			25	23,04
			25	23,04
17.12.2025	12:40:16,330	30		23,07
			30	23,07
			30	23,07
17.12.2025	12:36:50,214	151		23,08
			151	23,08
			151	23,08
17.12.2025	12:34:40,680	30		23,12
			30	23,12
			30	23,12
17.12.2025	12:34:06,417	50		23,12
			50	23,12
			50	23,12
17.12.2025	12:32:49,181	5		23,12
			5	23,12
			5	23,12
17.12.2025	12:32:26,252	50		23,12
			50	23,12
			50	23,12
17.12.2025	12:29:52,572	10		23,12
			10	23,12
			10	23,12
17.12.2025	12:24:16,273	100		23,11
			100	23,11
			100	23,11
17.12.2025	12:14:49,587	30		23,10
			30	23,10
			30	23,10
17.12.2025	12:11:10,035	54		23,12
			54	23,12
			54	23,12
17.12.2025	12:10:18,215	3		23,12
			3	23,12
			3	23,12
17.12.2025	12:09:15,575	1 000		23,12
			1 000	23,12
			1 000	23,12
17.12.2025	12:08:52,827	200		23,13
			200	23,13
			200	23,13
17.12.2025	12:04:16,258	1		23,09
			1	23,09
			1	23,09
17.12.2025	12:03:52,613	450		23,10
			450	23,10
			450	23,10
17.12.2025	12:01:41,716	8		23,12
			8	23,12
			8	23,12
17.12.2025	11:59:29,560	120		23,07
			120	23,07
			120	23,07
17.12.2025	11:59:10,490	60		23,08
			60	23,08
			60	23,08
17.12.2025	11:58:08,616	4		23,06
			4	23,06
			4	23,06
17.12.2025	11:57:15,829	1 000		23,10
			1 000	23,10
			1 000	23,10
17.12.2025	11:55:10,913	70		23,14
			70	23,14
			70	23,14
17.12.2025	11:55:09,186	70		23,14
			70	23,14
			70	23,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung