Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
705
351,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 21:08:36,398 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 21:08:16,609 | 3 | 351,90 | |
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 22.10.2025 | 21:02:00,617 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 22.10.2025 | 21:01:40,311 | 108 | 350,90 | |
| 6 | 350,90 | |||
| 2 | 350,90 | |||
| 100 | 350,90 | |||
| 108 | 350,90 | |||
| 22.10.2025 | 21:00:26,468 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 20:53:03,079 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 22.10.2025 | 20:50:36,480 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 22.10.2025 | 20:46:36,908 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 20:45:05,704 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 22.10.2025 | 20:34:25,227 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 22.10.2025 | 20:33:49,232 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 22.10.2025 | 20:32:04,578 | 14 | 351,90 | |
| 12 | 351,90 | |||
| 2 | 351,90 | |||
| 14 | 351,90 | |||
| 22.10.2025 | 20:27:52,094 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 20:27:10,325 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 20:26:27,548 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 20:14:59,164 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 22.10.2025 | 20:14:24,880 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 22.10.2025 | 20:14:09,804 | 40 | 350,90 | |
| 10 | 350,90 | |||
| 2 | 350,90 | |||
| 28 | 350,90 | |||
| 40 | 350,90 | |||
| 22.10.2025 | 20:12:07,449 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 22.10.2025 | 20:11:53,945 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 20:05:23,970 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 33 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 20:04:16,359 | 9 | 350,90 | |
| 9 | 350,90 | |||
| 9 | 350,90 | |||
| 22.10.2025 | 20:03:52,209 | 3 | 351,90 | |
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 22.10.2025 | 19:58:12,276 | 65 | 350,90 | |
| 65 | 350,90 | |||
| 65 | 350,90 | |||
| 22.10.2025 | 19:56:05,408 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 22.10.2025 | 19:53:22,961 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 19:52:12,279 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 19:51:36,405 | 3 | 350,90 | |
| 2 | 350,90 | |||
| 3 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 19:51:21,906 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 19:48:12,857 | 15 | 351,90 | |
| 13 | 351,90 | |||
| 15 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 19:47:06,582 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 22.10.2025 | 19:47:04,751 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 19:46:05,176 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 19:44:27,434 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 22.10.2025 | 19:44:01,597 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 22.10.2025 | 19:40:13,170 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 22.10.2025 | 19:40:07,557 | 55 | 350,90 | |
| 55 | 350,90 | |||
| 55 | 350,90 | |||
| 22.10.2025 | 19:38:10,935 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 19:37:23,722 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 22.10.2025 | 19:36:43,732 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 19:31:50,156 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 19:30:55,131 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 19:29:54,130 | 50 | 350,60 | |
| 15 | 350,60 | |||
| 20 | 350,60 | |||
| 15 | 350,60 | |||
| 50 | 350,60 | |||
| 22.10.2025 | 19:28:02,203 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 22.10.2025 | 19:27:00,512 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 22.10.2025 | 19:24:43,899 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 22.10.2025 | 19:19:54,904 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 19:19:49,175 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 19:17:16,209 | 40 | 350,60 | |
| 10 | 350,60 | |||
| 40 | 350,60 | |||
| 30 | 350,60 | |||
| 22.10.2025 | 19:13:06,334 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 19:11:19,150 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 22.10.2025 | 19:10:45,706 | 10 | 351,20 | |
| 7 | 351,20 | |||
| 3 | 351,20 | |||
| 10 | 351,20 | |||
| 22.10.2025 | 19:10:22,978 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 19:09:51,988 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 19:09:43,674 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 22.10.2025 | 19:09:27,630 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 19:00:00,967 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 22.10.2025 | 18:57:38,943 | 30 | 350,60 | |
| 25 | 350,60 | |||
| 30 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 18:55:55,006 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 22.10.2025 | 18:54:49,463 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:54:39,170 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 22.10.2025 | 18:54:07,711 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:53:35,341 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 18:51:52,972 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 22.10.2025 | 18:51:51,281 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 18:51:29,969 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:51:11,459 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:50:05,764 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:49:27,258 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 22.10.2025 | 18:49:09,048 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 18:48:55,852 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:46:08,434 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 18:44:57,108 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 22.10.2025 | 18:43:16,865 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 22.10.2025 | 18:40:35,372 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 18:36:08,387 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 18:32:52,677 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 18:31:12,197 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 15 | 351,50 | |||
| 85 | 351,50 | |||
| 22.10.2025 | 18:27:38,693 | 100 | 352,00 | |
| 3 | 352,00 | |||
| 100 | 352,00 | |||
| 72 | 352,00 | |||
| 25 | 352,00 | |||
| 22.10.2025 | 18:21:29,113 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 22.10.2025 | 18:20:13,751 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 22.10.2025 | 18:19:07,388 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 22.10.2025 | 18:16:22,943 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 22.10.2025 | 18:16:12,859 | 450 | 353,70 | |
| 450 | 353,70 | |||
| 100 | 353,70 | |||
| 350 | 353,70 | |||
| 22.10.2025 | 18:15:43,478 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 22.10.2025 | 18:15:25,833 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 22.10.2025 | 18:14:22,134 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 22.10.2025 | 18:13:59,989 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 22.10.2025 | 18:13:41,103 | 150 | 351,40 | |
| 2 | 351,40 | |||
| 148 | 351,40 | |||
| 150 | 351,40 | |||
| 22.10.2025 | 18:10:25,698 | 3 | 351,50 | |
| 1 | 351,50 | |||
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 22.10.2025 | 18:09:22,356 | 5 | 350,70 | |
| 2 | 350,70 | |||
| 5 | 350,70 | |||
| 3 | 350,70 | |||
| 22.10.2025 | 18:07:48,935 | 3 | 351,50 | |
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 18:05:26,660 | 10 | 350,70 | |
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 10 | 350,70 | |||
| 22.10.2025 | 18:01:39,911 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 22.10.2025 | 18:00:50,369 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 22.10.2025 | 17:59:18,708 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 6 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 17:57:14,377 | 3 | 351,90 | |
| 2 | 351,90 | |||
| 3 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 17:57:00,973 | 17 | 351,10 | |
| 17 | 351,10 | |||
| 10 | 351,10 | |||
| 7 | 351,10 | |||
| 22.10.2025 | 17:56:56,717 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 17:56:29,073 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 1 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 17:53:01,452 | 10 | 351,10 | |
| 3 | 351,10 | |||
| 10 | 351,10 | |||
| 5 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 17:50:56,591 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 22.10.2025 | 17:50:14,516 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 3 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 17:49:37,712 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 17:49:18,710 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 17:48:14,306 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 17:47:45,349 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 22.10.2025 | 17:47:43,043 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 17:47:23,691 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 22.10.2025 | 17:44:12,442 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 22.10.2025 | 17:42:06,158 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 2 | 352,20 | |||
| 1 | 352,20 | |||
| 7 | 352,20 | |||
| 22.10.2025 | 17:38:43,138 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 22.10.2025 | 17:37:43,447 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 22.10.2025 | 17:37:14,992 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 22.10.2025 | 17:36:25,778 | 10 | 350,60 | |
| 2 | 350,60 | |||
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 17:35:26,692 | 185 | 351,40 | |
| 170 | 351,40 | |||
| 150 | 351,40 | |||
| 12 | 351,40 | |||
| 15 | 351,40 | |||
| 23 | 351,40 | |||
| 22.10.2025 | 17:29:49,575 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 22.10.2025 | 17:27:49,653 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 22.10.2025 | 17:27:45,454 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 22.10.2025 | 17:25:53,241 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 22.10.2025 | 17:23:07,002 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 22.10.2025 | 17:23:04,057 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 22.10.2025 | 17:22:04,998 | 24 | 351,30 | |
| 22 | 351,30 | |||
| 24 | 351,30 | |||
| 2 | 351,30 | |||
| 22.10.2025 | 17:22:04,903 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 22.10.2025 | 17:22:00,664 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 17:20:56,565 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 22.10.2025 | 17:19:24,123 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 22.10.2025 | 17:17:53,713 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 22.10.2025 | 17:17:30,493 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 22.10.2025 | 17:13:06,371 | 34 | 351,90 | |
| 34 | 351,90 | |||
| 34 | 351,90 | |||
| 22.10.2025 | 17:12:08,063 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 22.10.2025 | 17:12:07,978 | 58 | 351,90 | |
| 26 | 351,90 | |||
| 58 | 351,90 | |||
| 16 | 351,90 | |||
| 16 | 351,90 | |||
| 22.10.2025 | 17:12:07,897 | 16 | 351,90 | |
| 16 | 351,90 | |||
| 16 | 351,90 | |||
| 22.10.2025 | 17:07:11,532 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 22.10.2025 | 17:06:34,498 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 22.10.2025 | 17:05:12,694 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 22.10.2025 | 17:03:28,191 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 22.10.2025 | 17:03:09,437 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 22.10.2025 | 17:02:03,824 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 22.10.2025 | 17:00:26,525 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 22.10.2025 | 16:59:35,866 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 22.10.2025 | 16:59:02,948 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 22.10.2025 | 16:58:20,000 | 85 | 352,50 | |
| 85 | 352,50 | |||
| 85 | 352,50 | |||
| 22.10.2025 | 16:55:24,644 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 22.10.2025 | 16:54:49,782 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 22.10.2025 | 16:53:33,790 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 22.10.2025 | 16:52:33,084 | 107 | 352,10 | |
| 107 | 352,10 | |||
| 107 | 352,10 | |||
| 22.10.2025 | 16:51:27,613 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 22.10.2025 | 16:50:53,918 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 22.10.2025 | 16:50:38,317 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 22.10.2025 | 16:48:10,374 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 22.10.2025 | 16:47:57,111 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 22.10.2025 | 16:47:44,498 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 22.10.2025 | 16:47:39,468 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 22.10.2025 | 16:47:36,237 | 150 | 351,70 | |
| 150 | 351,70 | |||
| 150 | 351,70 | |||
| 22.10.2025 | 16:47:20,184 | 150 | 351,70 | |
| 150 | 351,70 | |||
| 150 | 351,70 | |||
| 22.10.2025 | 16:46:55,916 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 22.10.2025 | 16:44:37,734 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 22.10.2025 | 16:42:16,824 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 22.10.2025 | 16:42:07,305 | 18 | 352,00 | |
| 3 | 352,00 | |||
| 10 | 352,00 | |||
| 5 | 352,00 | |||
| 18 | 352,00 | |||
| 22.10.2025 | 16:41:04,257 | 83 | 351,90 | |
| 83 | 351,90 | |||
| 83 | 351,90 | |||
| 22.10.2025 | 16:39:22,138 | 75 | 351,70 | |
| 75 | 351,70 | |||
| 75 | 351,70 | |||
| 22.10.2025 | 16:38:10,041 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 22.10.2025 | 16:35:53,813 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 22.10.2025 | 16:35:05,934 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 22.10.2025 | 16:35:01,505 | 34 | 351,90 | |
| 34 | 351,90 | |||
| 34 | 351,90 | |||
| 22.10.2025 | 16:34:34,251 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 16:33:43,248 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 22.10.2025 | 16:32:40,826 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 22.10.2025 | 16:32:05,726 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 22.10.2025 | 16:30:48,760 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 16:29:52,854 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 22.10.2025 | 16:27:30,030 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 22.10.2025 | 16:26:22,710 | 150 | 351,60 | |
| 150 | 351,60 | |||
| 150 | 351,60 | |||
| 22.10.2025 | 16:24:09,603 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 22.10.2025 | 16:23:11,817 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 22.10.2025 | 16:22:13,104 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 22.10.2025 | 16:22:05,761 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 22.10.2025 | 16:18:27,334 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 16:17:16,999 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 22.10.2025 | 16:17:02,390 | 40 | 351,90 | |
| 40 | 351,90 | |||
| 40 | 351,90 | |||
| 22.10.2025 | 16:15:17,810 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 22.10.2025 | 16:13:58,470 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 22.10.2025 | 16:12:49,634 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 22.10.2025 | 16:12:13,506 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 22.10.2025 | 16:12:13,394 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 22.10.2025 | 16:12:13,335 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 22.10.2025 | 16:11:24,007 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 22.10.2025 | 16:04:26,125 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 16:03:54,619 | 44 | 351,70 | |
| 44 | 351,70 | |||
| 44 | 351,70 | |||
| 22.10.2025 | 16:03:44,260 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 22.10.2025 | 16:03:04,372 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 22.10.2025 | 16:02:52,206 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 22.10.2025 | 16:00:04,369 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 22.10.2025 | 15:58:46,024 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 22.10.2025 | 15:57:48,524 | 120 | 351,30 | |
| 120 | 351,30 | |||
| 120 | 351,30 | |||
| 22.10.2025 | 15:56:49,847 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 22.10.2025 | 15:56:09,412 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 22.10.2025 | 15:55:27,155 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 15:55:20,798 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 22.10.2025 | 15:54:57,113 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 22.10.2025 | 15:52:52,064 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 22.10.2025 | 15:52:36,647 | 95 | 350,60 | |
| 95 | 350,60 | |||
| 95 | 350,60 | |||
| 22.10.2025 | 15:52:23,846 | 155 | 350,60 | |
| 155 | 350,60 | |||
| 150 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 15:51:24,909 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 15:50:44,874 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 22.10.2025 | 15:50:06,704 | 16 | 351,10 | |
| 16 | 351,10 | |||
| 16 | 351,10 | |||
| 22.10.2025 | 15:49:52,072 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 22.10.2025 | 15:48:54,392 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 22.10.2025 | 15:48:15,746 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 22.10.2025 | 15:47:59,298 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 22.10.2025 | 15:47:49,481 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 22.10.2025 | 15:47:27,544 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 15:46:02,765 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 22.10.2025 | 15:44:10,537 | 55 | 351,60 | |
| 55 | 351,60 | |||
| 55 | 351,60 | |||
| 22.10.2025 | 15:43:22,511 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 22.10.2025 | 15:43:07,799 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 22.10.2025 | 15:42:54,445 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 22.10.2025 | 15:42:53,218 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 22.10.2025 | 15:42:06,013 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 15:41:32,504 | 34 | 351,60 | |
| 34 | 351,60 | |||
| 34 | 351,60 | |||
| 22.10.2025 | 15:38:36,036 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 15:38:16,630 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 15:37:48,670 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 22.10.2025 | 15:37:44,904 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 22.10.2025 | 15:36:44,898 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 22.10.2025 | 15:36:26,138 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 15:36:17,873 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 22.10.2025 | 15:35:51,206 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 15:35:41,214 | 82 | 351,10 | |
| 82 | 351,10 | |||
| 82 | 351,10 | |||
| 22.10.2025 | 15:33:48,385 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 15:31:06,786 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 15:30:36,321 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 22.10.2025 | 15:27:35,312 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 22.10.2025 | 15:25:58,393 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 22.10.2025 | 15:24:14,172 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 22.10.2025 | 15:24:03,919 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 15:21:17,765 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 22.10.2025 | 15:19:55,806 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 22.10.2025 | 15:19:37,256 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 15:19:31,746 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 22.10.2025 | 15:19:04,735 | 115 | 351,20 | |
| 115 | 351,20 | |||
| 115 | 351,20 | |||
| 22.10.2025 | 15:18:08,406 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 22.10.2025 | 15:16:27,620 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 22.10.2025 | 15:15:35,309 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 22.10.2025 | 15:13:19,302 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 15:11:01,537 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 22.10.2025 | 15:10:53,652 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 22.10.2025 | 15:10:27,313 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 22.10.2025 | 15:10:04,255 | 208 | 351,00 | |
| 208 | 351,00 | |||
| 8 | 351,00 | |||
| 200 | 351,00 | |||
| 22.10.2025 | 15:09:37,451 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 22.10.2025 | 15:09:06,470 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 15:09:06,399 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 15:08:28,550 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 15:03:43,011 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 22.10.2025 | 14:59:33,878 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 22.10.2025 | 14:59:22,927 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:56:22,713 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 14:56:03,060 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:55:57,758 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:54:31,697 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:54:04,678 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 14:53:20,041 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 22.10.2025 | 14:51:55,394 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:51:22,962 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 22.10.2025 | 14:50:13,180 | 30 | 350,40 | |
| 23 | 350,40 | |||
| 7 | 350,40 | |||
| 30 | 350,40 | |||
| 22.10.2025 | 14:50:04,989 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 14:49:43,394 | 18 | 350,50 | |
| 18 | 350,50 | |||
| 18 | 350,50 | |||
| 22.10.2025 | 14:45:40,737 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:45:20,335 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 14:43:49,382 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 22.10.2025 | 14:43:21,375 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 14:42:18,129 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:40:03,808 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 22.10.2025 | 14:39:26,587 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:38:18,543 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 22.10.2025 | 14:37:06,265 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:36:51,270 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:36:40,001 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 22.10.2025 | 14:35:50,533 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 22.10.2025 | 14:30:50,267 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 14:30:43,938 | 156 | 350,60 | |
| 155 | 350,60 | |||
| 156 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 14:29:25,331 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 22.10.2025 | 14:28:53,610 | 54 | 350,60 | |
| 54 | 350,60 | |||
| 54 | 350,60 | |||
| 22.10.2025 | 14:28:44,797 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:28:07,341 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 14:27:02,307 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:25:42,215 | 84 | 350,50 | |
| 2 | 350,50 | |||
| 84 | 350,50 | |||
| 82 | 350,50 | |||
| 22.10.2025 | 14:25:30,352 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:25:16,574 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 14:22:30,059 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:20:58,725 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 14:18:26,423 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 22.10.2025 | 14:17:39,742 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:14:52,460 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:13:57,096 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 22.10.2025 | 14:12:53,487 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:11:02,054 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 22.10.2025 | 14:09:57,672 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:05:06,202 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 22.10.2025 | 14:04:42,618 | 30 | 350,80 | |
| 26 | 350,80 | |||
| 4 | 350,80 | |||
| 30 | 350,80 | |||
| 22.10.2025 | 14:03:55,548 | 42 | 350,90 | |
| 42 | 350,90 | |||
| 42 | 350,90 | |||
| 22.10.2025 | 14:02:51,071 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 22.10.2025 | 14:02:32,097 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 14:01:55,589 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 22.10.2025 | 14:01:29,236 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 13:57:43,940 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 35 | 350,90 | |||
| 22.10.2025 | 13:56:46,182 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 13:54:44,285 | 75 | 351,30 | |
| 75 | 351,30 | |||
| 75 | 351,30 | |||
| 22.10.2025 | 13:53:48,412 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 22.10.2025 | 13:52:51,786 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 13:52:11,125 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 13:52:07,189 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 22.10.2025 | 13:52:01,294 | 95 | 351,10 | |
| 95 | 351,10 | |||
| 95 | 351,10 | |||
| 22.10.2025 | 13:51:40,577 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 22.10.2025 | 13:50:52,208 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 22.10.2025 | 13:49:49,683 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,222 / Ask: 3,283
Umsatz: 188 437 TEUR -
Rheinmetall AG
Bid: 1 754,00
Ask: 1 758,50
Umsatz: 120 427 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,60
Umsatz: 33 554 TEUR -
TeamViewer SE
Bid: 6,625 / Ask: 6,635
Umsatz: 27 095 TEUR -
Siemens Energy AG
Bid: 95,60 / Ask: 95,90
Umsatz: 25 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:09:46
Letzte Aktualisierung:
22.10.2025 @ 21:09:46