SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
148
26,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:36:06,677 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 29.10.2025 | 15:27:23,465 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 29.10.2025 | 15:27:02,025 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 29.10.2025 | 15:23:42,256 | 45 | 26,82 | |
| 45 | 26,82 | |||
| 45 | 26,82 | |||
| 29.10.2025 | 15:22:54,733 | 111 | 26,98 | |
| 111 | 26,98 | |||
| 111 | 26,98 | |||
| 29.10.2025 | 15:05:45,358 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 29.10.2025 | 14:56:02,947 | 6 | 27,00 | |
| 6 | 27,00 | |||
| 6 | 27,00 | |||
| 29.10.2025 | 14:55:22,988 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 29.10.2025 | 14:54:58,439 | 11 | 27,00 | |
| 11 | 27,00 | |||
| 11 | 27,00 | |||
| 29.10.2025 | 14:51:55,630 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 29.10.2025 | 14:42:45,029 | 150 | 26,84 | |
| 150 | 26,84 | |||
| 150 | 26,84 | |||
| 29.10.2025 | 14:24:22,928 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 29.10.2025 | 14:23:34,031 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 29.10.2025 | 14:21:26,110 | 159 | 26,94 | |
| 159 | 26,94 | |||
| 159 | 26,94 | |||
| 29.10.2025 | 14:19:00,837 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 29.10.2025 | 14:17:47,838 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 29.10.2025 | 14:16:34,045 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 29.10.2025 | 14:16:27,094 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 29.10.2025 | 14:13:39,625 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 29.10.2025 | 14:10:56,409 | 220 | 26,96 | |
| 220 | 26,96 | |||
| 220 | 26,96 | |||
| 29.10.2025 | 14:10:46,607 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 29.10.2025 | 14:10:39,556 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 29.10.2025 | 14:10:35,782 | 112 | 26,98 | |
| 112 | 26,98 | |||
| 112 | 26,98 | |||
| 29.10.2025 | 14:08:33,894 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 29.10.2025 | 14:07:39,068 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 29.10.2025 | 14:03:16,760 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 29.10.2025 | 14:01:29,980 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 29.10.2025 | 13:59:39,778 | 167 | 26,96 | |
| 167 | 26,96 | |||
| 167 | 26,96 | |||
| 29.10.2025 | 13:59:30,286 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 29.10.2025 | 13:55:10,418 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 29.10.2025 | 13:49:19,657 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 29.10.2025 | 13:37:23,323 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 29.10.2025 | 13:35:18,671 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 29.10.2025 | 13:33:59,717 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 29.10.2025 | 13:31:21,977 | 1 400 | 26,94 | |
| 1 400 | 26,94 | |||
| 1 400 | 26,94 | |||
| 29.10.2025 | 13:31:01,830 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 29.10.2025 | 13:30:51,818 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 29.10.2025 | 13:22:32,427 | 25 | 27,14 | |
| 25 | 27,14 | |||
| 25 | 27,14 | |||
| 29.10.2025 | 13:21:08,344 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 29.10.2025 | 13:15:11,256 | 16 | 27,00 | |
| 16 | 27,00 | |||
| 16 | 27,00 | |||
| 29.10.2025 | 13:13:49,386 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 29.10.2025 | 13:13:40,020 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 29.10.2025 | 13:05:44,527 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 29.10.2025 | 13:04:37,068 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 29.10.2025 | 12:56:23,414 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 29.10.2025 | 12:55:05,056 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 29.10.2025 | 12:53:35,408 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 29.10.2025 | 12:48:35,055 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 29.10.2025 | 12:44:44,577 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 29.10.2025 | 12:42:28,196 | 95 | 26,94 | |
| 95 | 26,94 | |||
| 95 | 26,94 | |||
| 29.10.2025 | 12:33:58,071 | 27 | 26,94 | |
| 27 | 26,94 | |||
| 27 | 26,94 | |||
| 29.10.2025 | 12:30:09,853 | 224 | 26,88 | |
| 224 | 26,88 | |||
| 224 | 26,88 | |||
| 29.10.2025 | 12:29:59,355 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 29.10.2025 | 12:08:21,272 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 29.10.2025 | 11:56:21,787 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 29.10.2025 | 11:55:12,907 | 167 | 26,96 | |
| 167 | 26,96 | |||
| 167 | 26,96 | |||
| 29.10.2025 | 11:45:43,569 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 29.10.2025 | 11:43:17,214 | 145 | 26,90 | |
| 100 | 26,90 | |||
| 145 | 26,90 | |||
| 45 | 26,90 | |||
| 29.10.2025 | 11:43:10,753 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 29.10.2025 | 11:42:10,305 | 170 | 26,72 | |
| 170 | 26,72 | |||
| 170 | 26,72 | |||
| 29.10.2025 | 11:41:57,666 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 29.10.2025 | 11:39:49,922 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 29.10.2025 | 11:36:48,532 | 305 | 26,54 | |
| 305 | 26,54 | |||
| 305 | 26,54 | |||
| 29.10.2025 | 10:49:46,331 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 29.10.2025 | 10:47:49,690 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 29.10.2025 | 10:46:09,161 | 215 | 26,54 | |
| 215 | 26,54 | |||
| 215 | 26,54 | |||
| 29.10.2025 | 10:46:08,989 | 250 | 26,54 | |
| 250 | 26,54 | |||
| 250 | 26,54 | |||
| 29.10.2025 | 10:45:53,072 | 385 | 26,54 | |
| 35 | 26,54 | |||
| 100 | 26,54 | |||
| 250 | 26,54 | |||
| 385 | 26,54 | |||
| 29.10.2025 | 10:40:42,812 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 29.10.2025 | 10:29:58,414 | 250 | 26,78 | |
| 250 | 26,78 | |||
| 250 | 26,78 | |||
| 29.10.2025 | 10:28:37,206 | 16 | 26,84 | |
| 16 | 26,84 | |||
| 16 | 26,84 | |||
| 29.10.2025 | 10:26:36,144 | 6 | 26,74 | |
| 6 | 26,74 | |||
| 6 | 26,74 | |||
| 29.10.2025 | 10:21:45,973 | 78 | 26,70 | |
| 78 | 26,70 | |||
| 78 | 26,70 | |||
| 29.10.2025 | 10:21:45,794 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 29.10.2025 | 10:21:39,724 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 29.10.2025 | 10:20:20,426 | 26 | 26,88 | |
| 26 | 26,88 | |||
| 26 | 26,88 | |||
| 29.10.2025 | 10:18:54,831 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 29.10.2025 | 10:17:05,085 | 70 | 26,82 | |
| 70 | 26,82 | |||
| 70 | 26,82 | |||
| 29.10.2025 | 10:13:05,279 | 250 | 26,86 | |
| 250 | 26,86 | |||
| 250 | 26,86 | |||
| 29.10.2025 | 10:09:23,544 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 29.10.2025 | 10:08:15,079 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 29.10.2025 | 10:07:09,435 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 29.10.2025 | 10:00:32,009 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 29.10.2025 | 09:52:16,218 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 29.10.2025 | 09:52:16,048 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 29.10.2025 | 09:52:10,193 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 29.10.2025 | 09:51:58,017 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 29.10.2025 | 09:49:24,627 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 29.10.2025 | 09:42:56,360 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 29.10.2025 | 09:29:58,136 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 29.10.2025 | 09:29:07,559 | 27 | 27,00 | |
| 27 | 27,00 | |||
| 27 | 27,00 | |||
| 29.10.2025 | 09:28:32,404 | 27 | 27,00 | |
| 27 | 27,00 | |||
| 27 | 27,00 | |||
| 29.10.2025 | 09:25:39,163 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 29.10.2025 | 09:25:36,543 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 29.10.2025 | 09:23:47,422 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 29.10.2025 | 09:21:31,719 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 29.10.2025 | 09:19:17,518 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 29.10.2025 | 09:19:11,782 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 29.10.2025 | 09:17:58,298 | 110 | 27,04 | |
| 110 | 27,04 | |||
| 110 | 27,04 | |||
| 29.10.2025 | 09:17:33,640 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 29.10.2025 | 09:17:19,201 | 85 | 27,04 | |
| 85 | 27,04 | |||
| 85 | 27,04 | |||
| 29.10.2025 | 09:16:24,507 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 29.10.2025 | 09:12:25,034 | 110 | 27,48 | |
| 110 | 27,48 | |||
| 110 | 27,48 | |||
| 29.10.2025 | 09:12:24,930 | 239 | 27,48 | |
| 239 | 27,48 | |||
| 239 | 27,48 | |||
| 29.10.2025 | 09:12:09,584 | 30 | 27,38 | |
| 30 | 27,38 | |||
| 30 | 27,38 | |||
| 29.10.2025 | 09:08:07,918 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 29.10.2025 | 09:05:03,837 | 25 | 27,46 | |
| 25 | 27,46 | |||
| 25 | 27,46 | |||
| 29.10.2025 | 09:04:05,210 | 1 250 | 27,30 | |
| 21 | 27,30 | |||
| 500 | 27,30 | |||
| 750 | 27,30 | |||
| 400 | 27,30 | |||
| 229 | 27,30 | |||
| 500 | 27,30 | |||
| 100 | 27,30 | |||
| 29.10.2025 | 09:03:46,110 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 29.10.2025 | 09:03:46,031 | 209 | 27,20 | |
| 209 | 27,20 | |||
| 209 | 27,20 | |||
| 29.10.2025 | 09:02:50,538 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 29.10.2025 | 09:02:50,410 | 222 | 27,12 | |
| 18 | 27,12 | |||
| 16 | 27,12 | |||
| 222 | 27,12 | |||
| 35 | 27,12 | |||
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 53 | 27,12 | |||
| 29.10.2025 | 09:02:22,249 | 2 251 | 27,12 | |
| 80 | 27,12 | |||
| 300 | 27,12 | |||
| 178 | 27,12 | |||
| 193 | 27,12 | |||
| 257 | 27,12 | |||
| 1 463 | 27,12 | |||
| 80 | 27,12 | |||
| 1 951 | 27,12 | |||
| 29.10.2025 | 09:01:37,807 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 29.10.2025 | 09:00:57,728 | 340 | 27,12 | |
| 40 | 27,12 | |||
| 3 | 27,12 | |||
| 337 | 27,12 | |||
| 300 | 27,12 | |||
| 29.10.2025 | 08:53:11,176 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 29.10.2025 | 08:52:40,802 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 150 | 26,86 | |||
| 50 | 26,86 | |||
| 29.10.2025 | 08:52:06,580 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 29.10.2025 | 08:49:44,764 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 29.10.2025 | 08:48:35,898 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 150 | 26,88 | |||
| 50 | 26,88 | |||
| 29.10.2025 | 08:48:31,002 | 26 | 26,88 | |
| 26 | 26,88 | |||
| 26 | 26,88 | |||
| 29.10.2025 | 08:42:14,049 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 29.10.2025 | 08:41:01,765 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 29.10.2025 | 08:38:25,283 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 29.10.2025 | 08:33:53,400 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 29.10.2025 | 08:31:28,117 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 29.10.2025 | 08:31:21,557 | 300 | 26,80 | |
| 50 | 26,80 | |||
| 100 | 26,80 | |||
| 300 | 26,80 | |||
| 150 | 26,80 | |||
| 29.10.2025 | 08:30:36,798 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 29.10.2025 | 08:30:36,141 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 29.10.2025 | 08:29:58,117 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 29.10.2025 | 08:24:20,758 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 29.10.2025 | 08:23:39,717 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 29.10.2025 | 08:21:52,295 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 29.10.2025 | 08:21:48,466 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 29.10.2025 | 08:21:33,482 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 29.10.2025 | 08:04:22,763 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 29.10.2025 | 08:03:56,205 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 29.10.2025 | 08:00:08,534 | 28 | 26,72 | |
| 28 | 26,72 | |||
| 28 | 26,72 | |||
| 29.10.2025 | 08:00:08,481 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 29.10.2025 | 07:59:57,786 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 29.10.2025 | 07:59:55,694 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 29.10.2025 | 07:58:49,185 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 29.10.2025 | 07:58:48,371 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 29.10.2025 | 07:37:19,049 | 7 | 26,76 | |
| 7 | 26,76 | |||
| 7 | 26,76 | |||
| 29.10.2025 | 07:35:14,207 | 74 | 26,76 | |
| 74 | 26,76 | |||
| 74 | 26,76 | |||
| 29.10.2025 | 07:30:42,375 | 250 | 26,64 | |
| 150 | 26,64 | |||
| 250 | 26,64 | |||
| 100 | 26,64 | |||
| 29.10.2025 | 07:30:09,857 | 140 | 26,64 | |
| 40 | 26,64 | |||
| 9 | 26,64 | |||
| 100 | 26,64 | |||
| 131 | 26,64 | |||
| 29.10.2025 | 07:30:09,835 | 550 | 26,70 | |
| 241 | 26,70 | |||
| 200 | 26,70 | |||
| 400 | 26,70 | |||
| 150 | 26,70 | |||
| 35 | 26,70 | |||
| 20 | 26,70 | |||
| 27 | 26,70 | |||
| 27 | 26,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,08 / Ask: 181,16
Umsatz: 93 803 TEUR -
Mercedes-Benz Group AG
Bid: 57,45 / Ask: 57,46
Umsatz: 80 829 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 738,50
Umsatz: 32 682 TEUR -
Deutsche Bank AG
Bid: 31,275 / Ask: 31,29
Umsatz: 32 618 TEUR -
Advanced Micro Devices Inc.
Bid: 226,80 / Ask: 227,05
Umsatz: 21 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:37:32
Letzte Aktualisierung:
29.10.2025 @ 15:37:32