Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

535

425

44.17

Date	Time	Volume	Order Volume	Price
06/05/2025	13:42:33.600	10		44.17
			10	44.17
			10	44.17
06/05/2025	13:39:17.449	24		44.17
			24	44.17
			24	44.17
06/05/2025	13:39:15.328	55		44.17
			55	44.17
			55	44.17
06/05/2025	13:38:51.430	33		44.18
			33	44.18
			33	44.18
06/05/2025	13:33:29.351	68		44.07
			68	44.07
			68	44.07
06/05/2025	13:33:06.594	200		44.08
			200	44.08
			200	44.08
06/05/2025	13:32:23.233	68		44.09
			68	44.09
			68	44.09
06/05/2025	13:31:34.080	112		44.07
			112	44.07
			112	44.07
06/05/2025	13:31:25.745	250		44.07
			250	44.07
			250	44.07
06/05/2025	13:30:06.724	206		44.05
			206	44.05
			206	44.05
06/05/2025	13:29:22.962	50		44.03
			50	44.03
			50	44.03
06/05/2025	13:23:37.932	175		44.00
			175	44.00
			175	44.00
06/05/2025	13:23:37.829	325		44.00
			250	44.00
			7	44.00
			325	44.00
			68	44.00
06/05/2025	13:23:37.691	50		44.09
			50	44.09
			50	44.09
06/05/2025	13:23:13.220	450		44.07
			450	44.07
			450	44.07
06/05/2025	13:20:38.398	50		44.08
			50	44.08
			50	44.08
06/05/2025	13:17:02.631	35		44.11
			35	44.11
			35	44.11
06/05/2025	13:13:27.819	200		44.16
			200	44.16
			200	44.16
06/05/2025	13:12:17.912	6		44.16
			6	44.16
			6	44.16
06/05/2025	13:10:57.022	50		44.15
			50	44.15
			50	44.15
06/05/2025	13:09:00.117	40		44.14
			40	44.14
			40	44.14
06/05/2025	13:04:07.879	15		44.15
			15	44.15
			15	44.15
06/05/2025	13:02:46.626	5		44.23
			5	44.23
			5	44.23
06/05/2025	13:01:37.261	18		44.29
			18	44.29
			18	44.29
06/05/2025	13:00:33.093	12		44.29
			12	44.29
			12	44.29
06/05/2025	12:59:17.471	5		44.19
			5	44.19
			5	44.19
06/05/2025	12:59:14.411	150		44.19
			150	44.19
			150	44.19
06/05/2025	12:57:27.360	250		44.23
			250	44.23
			250	44.23
06/05/2025	12:57:24.545	16		44.25
			16	44.25
			16	44.25
06/05/2025	12:52:58.791	500		44.24
			500	44.24
			500	44.24
06/05/2025	12:51:04.768	38		44.29
			38	44.29
			38	44.29
06/05/2025	12:49:52.120	55		44.25
			55	44.25
			48	44.25
			7	44.25
06/05/2025	12:49:17.043	20		44.22
			20	44.22
			20	44.22
06/05/2025	12:48:59.680	500		44.20
			500	44.20
			500	44.20
06/05/2025	12:48:23.377	500		44.20
			500	44.20
			500	44.20
06/05/2025	12:46:08.033	1		44.21
			1	44.21
			1	44.21
06/05/2025	12:43:40.022	100		44.18
			100	44.18
			100	44.18
06/05/2025	12:43:24.382	20		44.18
			20	44.18
			20	44.18
06/05/2025	12:43:04.235	2		44.18
			2	44.18
			2	44.18
06/05/2025	12:39:48.568	85		44.19
			85	44.19
			85	44.19
06/05/2025	12:35:53.770	10		44.16
			10	44.16
			10	44.16
06/05/2025	12:33:31.273	111		44.12
			111	44.12
			111	44.12
06/05/2025	12:32:39.246	454		44.10
			454	44.10
			454	44.10
06/05/2025	12:30:35.247	5		44.06
			5	44.06
			5	44.06
06/05/2025	12:30:33.843	1		44.05
			1	44.05
			1	44.05
06/05/2025	12:30:11.854	1		44.06
			1	44.06
			1	44.06
06/05/2025	12:30:06.137	2		44.06
			2	44.06
			2	44.06
06/05/2025	12:29:16.305	10		44.06
			10	44.06
			10	44.06
06/05/2025	12:29:07.855	3		44.05
			3	44.05
			3	44.05
06/05/2025	12:28:27.681	1		44.06
			1	44.06
			1	44.06
06/05/2025	12:27:08.635	450		44.08
			450	44.08
			450	44.08
06/05/2025	12:26:28.995	110		44.07
			110	44.07
			110	44.07
06/05/2025	12:26:07.275	50		44.06
			50	44.06
			50	44.06
06/05/2025	12:25:33.076	2		44.06
			2	44.06
			2	44.06
06/05/2025	12:24:16.627	10		44.07
			10	44.07
			10	44.07
06/05/2025	12:23:02.773	150		44.05
			150	44.05
			150	44.05
06/05/2025	12:21:37.446	2		44.08
			2	44.08
			2	44.08
06/05/2025	12:19:15.421	113		44.05
			113	44.05
			113	44.05
06/05/2025	12:18:19.184	500		44.09
			500	44.09
			500	44.09
06/05/2025	12:16:12.181	10		44.03
			10	44.03
			10	44.03
06/05/2025	12:12:21.351	3		44.00
			3	44.00
			3	44.00
06/05/2025	12:12:11.190	50		44.00
			50	44.00
			50	44.00
06/05/2025	12:12:07.252	200		44.00
			200	44.00
			200	44.00
06/05/2025	12:12:02.287	316		44.00
			200	44.00
			316	44.00
			16	44.00
			100	44.00
06/05/2025	12:11:37.693	12		44.03
			12	44.03
			12	44.03
06/05/2025	12:10:48.497	60		44.02
			60	44.02
			60	44.02
06/05/2025	12:10:05.410	2		44.02
			2	44.02
			2	44.02
06/05/2025	12:09:17.198	100		44.03
			100	44.03
			100	44.03
06/05/2025	12:06:13.816	18		44.02
			18	44.02
			18	44.02
06/05/2025	12:04:03.498	50		44.07
			50	44.07
			50	44.07
06/05/2025	12:02:30.513	250		44.12
			250	44.12
			250	44.12
06/05/2025	12:01:48.997	200		44.14
			200	44.14
			200	44.14
06/05/2025	12:01:38.900	50		44.12
			50	44.12
			50	44.12
06/05/2025	12:01:31.168	50		44.12
			50	44.12
			50	44.12
06/05/2025	11:59:48.467	46		44.14
			46	44.14
			46	44.14
06/05/2025	11:56:27.246	3		44.07
			3	44.07
			3	44.07
06/05/2025	11:56:24.703	4		44.06
			4	44.06
			4	44.06
06/05/2025	11:54:51.559	250		44.06
			250	44.06
			250	44.06
06/05/2025	11:54:50.782	75		44.07
			75	44.07
			75	44.07
06/05/2025	11:54:27.168	120		44.07
			120	44.07
			120	44.07
06/05/2025	11:52:05.072	150		44.05
			150	44.05
			150	44.05
06/05/2025	11:49:58.934	10		44.04
			10	44.04
			10	44.04
06/05/2025	11:49:32.047	228		44.04
			228	44.04
			228	44.04
06/05/2025	11:48:42.640	100		44.09
			100	44.09
			100	44.09
06/05/2025	11:48:23.780	40		44.05
			40	44.05
			40	44.05
06/05/2025	11:48:07.610	3		44.02
			3	44.02
			3	44.02
06/05/2025	11:47:34.417	5		44.03
			5	44.03
			5	44.03
06/05/2025	11:46:42.884	150		44.02
			150	44.02
			150	44.02
06/05/2025	11:43:38.431	1		44.01
			1	44.01
			1	44.01
06/05/2025	11:43:30.795	1		44.02
			1	44.02
			1	44.02
06/05/2025	11:43:19.519	25		44.04
			25	44.04
			25	44.04
06/05/2025	11:43:07.192	113		44.04
			113	44.04
			113	44.04
06/05/2025	11:39:41.964	86		43.97
			86	43.97
			86	43.97
06/05/2025	11:39:35.888	7		44.00
			7	44.00
			7	44.00
06/05/2025	11:38:08.518	1		43.94
			1	43.94
			1	43.94
06/05/2025	11:37:48.403	2		43.98
			2	43.98
			2	43.98
06/05/2025	11:37:14.567	200		43.98
			200	43.98
			200	43.98
06/05/2025	11:37:06.946	100		43.98
			100	43.98
			100	43.98
06/05/2025	11:35:14.897	14		43.94
			14	43.94
			14	43.94
06/05/2025	11:34:24.914	33		43.88
			33	43.88
			33	43.88
06/05/2025	11:34:04.317	100		43.87
			100	43.87
			100	43.87
06/05/2025	11:34:03.837	3		43.85
			3	43.85
			3	43.85
06/05/2025	11:33:37.072	12		43.89
			12	43.89
			12	43.89
06/05/2025	11:32:36.473	1		43.90
			1	43.90
			1	43.90
06/05/2025	11:32:11.043	115		43.87
			115	43.87
			115	43.87
06/05/2025	11:30:26.054	75		43.88
			75	43.88
			75	43.88
06/05/2025	11:29:56.966	20		43.89
			20	43.89
			20	43.89
06/05/2025	11:29:48.873	250		43.88
			250	43.88
			250	43.88
06/05/2025	11:28:47.300	455		43.89
			455	43.89
			455	43.89
06/05/2025	11:27:42.588	50		43.85
			50	43.85
			50	43.85
06/05/2025	11:26:17.889	120		43.78
			120	43.78
			120	43.78
06/05/2025	11:25:12.236	100		43.75
			100	43.75
			100	43.75
06/05/2025	11:25:00.797	50		43.80
			50	43.80
			50	43.80
06/05/2025	11:23:51.290	150		43.81
			150	43.81
			150	43.81
06/05/2025	11:23:25.115	22		43.78
			22	43.78
			22	43.78
06/05/2025	11:22:49.179	200		43.79
			200	43.79
			200	43.79
06/05/2025	11:19:38.195	150		43.75
			150	43.75
			150	43.75
06/05/2025	11:19:02.620	3		43.73
			3	43.73
			3	43.73
06/05/2025	11:18:44.897	50		43.73
			50	43.73
			50	43.73
06/05/2025	11:18:44.517	19		43.75
			12	43.75
			19	43.75
			7	43.75
06/05/2025	11:16:31.377	250		43.80
			250	43.80
			20	43.80
			230	43.80
06/05/2025	11:16:31.312	300		43.85
			150	43.85
			250	43.85
			150	43.85
			50	43.85
06/05/2025	11:15:14.321	250		43.85
			250	43.85
			250	43.85
06/05/2025	11:14:42.455	50		43.87
			50	43.87
			50	43.87
06/05/2025	11:14:41.720	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:40.965	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:40.322	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:13.779	250		43.88
			250	43.88
			250	43.88
06/05/2025	11:13:54.613	100		43.86
			100	43.86
			100	43.86
06/05/2025	11:13:08.336	50		43.90
			50	43.90
			50	43.90
06/05/2025	11:12:31.228	3 916		43.90
			1 102	43.90
			2 814	43.90
			3 916	43.90
06/05/2025	11:12:08.738	1 352		43.90
			250	43.90
			1 102	43.90
			1 352	43.90
06/05/2025	11:12:04.797	250		43.90
			18	43.90
			232	43.90
			250	43.90
06/05/2025	11:12:04.700	25		43.91
			25	43.91
			25	43.91
06/05/2025	11:11:48.990	289		43.92
			289	43.92
			289	43.92
06/05/2025	11:11:13.778	400		43.96
			400	43.96
			400	43.96
06/05/2025	11:10:59.584	200		43.98
			200	43.98
			200	43.98
06/05/2025	11:10:23.745	200		43.96
			200	43.96
			200	43.96
06/05/2025	11:09:29.243	12		43.94
			12	43.94
			12	43.94
06/05/2025	11:08:50.288	300		43.96
			300	43.96
			300	43.96
06/05/2025	11:08:45.112	10		43.96
			10	43.96
			10	43.96
06/05/2025	11:08:24.435	14		43.96
			14	43.96
			14	43.96
06/05/2025	11:06:10.166	260		43.97
			260	43.97
			260	43.97
06/05/2025	11:06:09.166	500		43.97
			500	43.97
			500	43.97
06/05/2025	11:05:51.329	500		43.98
			500	43.98
			500	43.98
06/05/2025	11:04:17.603	42		43.92
			20	43.92
			42	43.92
			22	43.92
06/05/2025	11:03:08.351	50		43.93
			50	43.93
			50	43.93
06/05/2025	11:02:24.520	16		43.95
			16	43.95
			16	43.95
06/05/2025	11:02:24.482	110		43.97
			110	43.97
			100	43.97
			10	43.97
06/05/2025	11:01:52.647	300		43.95
			300	43.95
			300	43.95
06/05/2025	11:00:40.317	20		44.00
			20	44.00
			20	44.00
06/05/2025	10:59:23.335	5		44.00
			5	44.00
			5	44.00
06/05/2025	10:58:59.214	1		44.00
			1	44.00
			1	44.00
06/05/2025	10:57:08.047	100		44.00
			100	44.00
			100	44.00
06/05/2025	10:56:22.679	250		44.00
			250	44.00
			250	44.00
06/05/2025	10:55:27.954	75		44.01
			75	44.01
			75	44.01
06/05/2025	10:54:04.900	2		44.02
			2	44.02
			2	44.02
06/05/2025	10:53:01.766	11		43.96
			11	43.96
			11	43.96
06/05/2025	10:52:53.628	3		43.96
			3	43.96
			3	43.96
06/05/2025	10:51:48.811	20		43.95
			20	43.95
			20	43.95
06/05/2025	10:51:39.543	50		43.94
			50	43.94
			50	43.94
06/05/2025	10:49:27.951	45		43.97
			45	43.97
			45	43.97
06/05/2025	10:49:03.559	15		43.98
			15	43.98
			15	43.98
06/05/2025	10:47:58.719	120		43.97
			120	43.97
			120	43.97
06/05/2025	10:47:17.928	3		43.97
			3	43.97
			3	43.97
06/05/2025	10:47:16.018	5		43.97
			5	43.97
			5	43.97
06/05/2025	10:46:59.421	10		43.99
			10	43.99
			10	43.99
06/05/2025	10:46:22.890	10		43.92
			10	43.92
			10	43.92
06/05/2025	10:45:29.155	30		43.92
			30	43.92
			30	43.92
06/05/2025	10:44:48.163	100		43.94
			100	43.94
			100	43.94
06/05/2025	10:42:58.932	250		44.00
			250	44.00
			250	44.00
06/05/2025	10:42:51.037	90		44.02
			90	44.02
			90	44.02
06/05/2025	10:40:43.201	6		43.93
			6	43.93
			6	43.93
06/05/2025	10:39:36.630	250		43.92
			250	43.92
			250	43.92
06/05/2025	10:39:28.548	50		43.94
			50	43.94
			50	43.94
06/05/2025	10:38:52.881	1		43.93
			1	43.93
			1	43.93
06/05/2025	10:38:47.752	50		43.95
			50	43.95
			41	43.95
			9	43.95
06/05/2025	10:38:28.568	1		43.96
			1	43.96
			1	43.96
06/05/2025	10:38:10.522	1		43.98
			1	43.98
			1	43.98
06/05/2025	10:38:01.251	1 213		44.00
			320	44.00
			20	44.00
			20	44.00
			50	44.00
			22	44.00
			150	44.00
			600	44.00
			6	44.00
			1 207	44.00
			1	44.00
			20	44.00
			10	44.00
06/05/2025	10:37:52.469	250		44.00
			200	44.00
			250	44.00
			50	44.00
06/05/2025	10:37:35.516	1		44.01
			1	44.01
			1	44.01
06/05/2025	10:36:35.042	250		44.05
			250	44.05
			250	44.05
06/05/2025	10:35:35.148	100		44.03
			100	44.03
			100	44.03
06/05/2025	10:35:06.341	1		44.05
			1	44.05
			1	44.05
06/05/2025	10:34:59.201	23		44.05
			23	44.05
			23	44.05
06/05/2025	10:34:45.826	1		44.02
			1	44.02
			1	44.02
06/05/2025	10:33:42.674	100		44.04
			100	44.04
			100	44.04
06/05/2025	10:33:22.025	300		44.01
			300	44.01
			300	44.01
06/05/2025	10:33:19.688	200		44.01
			200	44.01
			200	44.01
06/05/2025	10:33:19.634	2		44.01
			2	44.01
			2	44.01
06/05/2025	10:33:10.210	100		44.05
			100	44.05
			100	44.05
06/05/2025	10:32:57.346	1		44.05
			1	44.05
			1	44.05
06/05/2025	10:32:04.136	120		44.04
			120	44.04
			70	44.04
			50	44.04
06/05/2025	10:31:18.501	140		44.07
			140	44.07
			140	44.07
06/05/2025	10:31:14.902	36		44.08
			35	44.08
			36	44.08
			1	44.08
06/05/2025	10:31:05.618	254		44.08
			254	44.08
			254	44.08
06/05/2025	10:31:01.375	500		44.08
			500	44.08
			500	44.08
06/05/2025	10:30:34.851	1		44.10
			1	44.10
			1	44.10
06/05/2025	10:29:35.757	2		44.09
			2	44.09
			2	44.09
06/05/2025	10:29:19.702	212		44.09
			212	44.09
			212	44.09
06/05/2025	10:29:16.803	450		44.09
			450	44.09
			450	44.09
06/05/2025	10:28:31.810	100		44.11
			100	44.11
			100	44.11
06/05/2025	10:28:05.285	50		44.14
			50	44.14
			50	44.14
06/05/2025	10:27:51.764	25		44.13
			25	44.13
			25	44.13
06/05/2025	10:27:32.654	227		44.12
			227	44.12
			227	44.12
06/05/2025	10:27:30.550	75		44.15
			1	44.15
			74	44.15
			75	44.15
06/05/2025	10:27:16.517	230		44.14
			230	44.14
			230	44.14
06/05/2025	10:27:05.258	300		44.16
			300	44.16
			300	44.16
06/05/2025	10:27:02.362	2		44.17
			2	44.17
			2	44.17
06/05/2025	10:26:03.338	2		44.16
			2	44.16
			2	44.16
06/05/2025	10:25:41.143	2		44.13
			2	44.13
			2	44.13
06/05/2025	10:24:40.217	6		44.12
			6	44.12
			6	44.12
06/05/2025	10:23:57.477	250		44.08
			250	44.08
			250	44.08
06/05/2025	10:23:45.166	15		44.06
			15	44.06
			15	44.06
06/05/2025	10:23:35.112	100		44.08
			100	44.08
			100	44.08
06/05/2025	10:23:19.771	100		44.07
			100	44.07
			100	44.07
06/05/2025	10:23:04.464	30		44.10
			30	44.10
			30	44.10
06/05/2025	10:23:02.860	50		44.12
			50	44.12
			50	44.12
06/05/2025	10:22:07.862	22		44.16
			22	44.16
			22	44.16
06/05/2025	10:21:53.303	7		44.23
			7	44.23
			7	44.23
06/05/2025	10:21:20.214	500		44.20
			500	44.20
			500	44.20
06/05/2025	10:21:19.595	40		44.22
			40	44.22
			40	44.22
06/05/2025	10:20:57.651	5		44.25
			5	44.25
			5	44.25
06/05/2025	10:20:41.488	2		44.27
			2	44.27
			2	44.27
06/05/2025	10:20:15.770	6		44.27
			6	44.27
			6	44.27
06/05/2025	10:20:15.426	200		44.30
			200	44.30
			200	44.30
06/05/2025	10:20:02.775	300		44.30
			300	44.30
			300	44.30
06/05/2025	10:19:55.030	6		44.31
			6	44.31
			6	44.31
06/05/2025	10:19:47.222	13		44.31
			13	44.31
			13	44.31
06/05/2025	10:19:00.912	12		44.42
			12	44.42
			12	44.42
06/05/2025	10:18:58.926	4		44.40
			4	44.40
			4	44.40
06/05/2025	10:18:04.990	3		44.42
			3	44.42
			3	44.42
06/05/2025	10:17:48.013	200		44.39
			200	44.39
			200	44.39
06/05/2025	10:17:45.450	1		44.40
			1	44.40
			1	44.40
06/05/2025	10:17:11.652	4		44.38
			4	44.38
			4	44.38
06/05/2025	10:16:25.922	1		44.43
			1	44.43
			1	44.43
06/05/2025	10:16:06.359	3		44.43
			3	44.43
			3	44.43
06/05/2025	10:15:04.627	1		44.42
			1	44.42
			1	44.42
06/05/2025	10:14:44.521	1		44.41
			1	44.41
			1	44.41
06/05/2025	10:14:34.632	7		44.41
			7	44.41
			7	44.41
06/05/2025	10:13:26.347	10		44.43
			10	44.43
			10	44.43
06/05/2025	10:12:35.904	1		44.42
			1	44.42
			1	44.42
06/05/2025	10:12:05.368	4		44.42
			4	44.42
			4	44.42
06/05/2025	10:11:50.115	350		44.44
			348	44.44
			2	44.44
			150	44.44
			100	44.44
			100	44.44
06/05/2025	10:11:25.534	1		44.47
			1	44.47
			1	44.47
06/05/2025	10:11:07.640	1		44.46
			1	44.46
			1	44.46
06/05/2025	10:10:56.167	4		44.47
			4	44.47
			4	44.47
06/05/2025	10:09:52.359	10		44.50
			10	44.50
			10	44.50
06/05/2025	10:09:45.965	1		44.50
			1	44.50
			1	44.50
06/05/2025	10:09:30.689	12		44.51
			12	44.51
			12	44.51
06/05/2025	10:08:46.700	3		44.50
			3	44.50
			3	44.50
06/05/2025	10:08:29.061	1		44.46
			1	44.46
			1	44.46
06/05/2025	10:08:11.006	8		44.46
			8	44.46
			8	44.46
06/05/2025	10:08:10.592	3		44.46
			3	44.46
			3	44.46
06/05/2025	10:07:54.798	56		44.47
			56	44.47
			56	44.47
06/05/2025	10:07:38.190	250		44.45
			250	44.45
			250	44.45
06/05/2025	10:07:32.495	4		44.45
			4	44.45
			4	44.45
06/05/2025	10:05:45.881	10		44.48
			10	44.48
			10	44.48
06/05/2025	10:05:03.637	25		44.49
			25	44.49
			25	44.49
06/05/2025	10:04:38.809	307		44.50
			307	44.50
			307	44.50
06/05/2025	10:04:38.067	1 326		44.50
			1 326	44.50
			111	44.50
			1 011	44.50
			4	44.50
			200	44.50
06/05/2025	10:04:38.031	8		44.50
			8	44.50
			8	44.50
06/05/2025	10:03:06.575	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:03:05.874	13		44.50
			13	44.50
			13	44.50
06/05/2025	10:01:40.609	2		44.55
			2	44.55
			2	44.55
06/05/2025	10:01:28.354	3		44.55
			3	44.55
			3	44.55
06/05/2025	10:00:24.827	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:00:17.127	450		44.50
			450	44.50
			450	44.50
06/05/2025	10:00:16.492	2 400		44.50
			2 400	44.50
			2 000	44.50
			400	44.50
06/05/2025	10:00:16.377	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:00:05.804	2		44.54
			2	44.54
			2	44.54
06/05/2025	09:59:39.104	222		44.55
			222	44.55
			222	44.55
06/05/2025	09:59:08.129	4		44.62
			4	44.62
			4	44.62
06/05/2025	09:58:08.823	3		44.64
			3	44.64
			3	44.64
06/05/2025	09:58:06.847	1		44.62
			1	44.62
			1	44.62
06/05/2025	09:57:37.771	8		44.62
			8	44.62
			8	44.62
06/05/2025	09:57:04.590	3		44.59
			3	44.59
			3	44.59
06/05/2025	09:56:17.955	1		44.57
			1	44.57
			1	44.57
06/05/2025	09:56:03.333	2		44.56
			2	44.56
			2	44.56
06/05/2025	09:56:03.007	3		44.56
			3	44.56
			3	44.56
06/05/2025	09:55:44.848	1		44.56
			1	44.56
			1	44.56
06/05/2025	09:55:42.235	23		44.57
			23	44.57
			23	44.57
06/05/2025	09:55:37.016	4		44.56
			4	44.56
			4	44.56
06/05/2025	09:55:33.903	3		44.57
			3	44.57
			3	44.57
06/05/2025	09:54:54.607	16		44.58
			16	44.58
			16	44.58
06/05/2025	09:54:50.167	4		44.59
			4	44.59
			4	44.59
06/05/2025	09:53:53.779	500		44.58
			500	44.58
			500	44.58
06/05/2025	09:53:24.722	17		44.61
			17	44.61
			17	44.61
06/05/2025	09:52:56.930	50		44.60
			50	44.60
			50	44.60
06/05/2025	09:52:17.176	3		44.59
			3	44.59
			3	44.59
06/05/2025	09:52:08.268	2		44.58
			2	44.58
			2	44.58
06/05/2025	09:51:25.136	23		44.59
			3	44.59
			23	44.59
			20	44.59
06/05/2025	09:51:03.700	2		44.57
			2	44.57
			2	44.57
06/05/2025	09:50:00.994	1		44.53
			1	44.53
			1	44.53
06/05/2025	09:49:34.835	6		44.52
			6	44.52
			6	44.52
06/05/2025	09:49:09.021	100		44.55
			100	44.55
			100	44.55
06/05/2025	09:48:50.476	4		44.51
			4	44.51
			4	44.51
06/05/2025	09:48:13.736	225		44.51
			225	44.51
			225	44.51
06/05/2025	09:48:09.617	3		44.50
			3	44.50
			3	44.50
06/05/2025	09:48:07.066	50		44.52
			50	44.52
			50	44.52
06/05/2025	09:47:33.844	250		44.51
			250	44.51
			250	44.51
06/05/2025	09:47:30.175	250		44.51
			250	44.51
			250	44.51
06/05/2025	09:47:30.120	22		44.51
			22	44.51
			22	44.51
06/05/2025	09:47:24.355	2		44.53
			2	44.53
			2	44.53
06/05/2025	09:46:52.821	58		44.50
			58	44.50
			58	44.50
06/05/2025	09:46:49.427	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:46:47.154	2 000		44.50
			2 000	44.50
			2 000	44.50
06/05/2025	09:46:41.094	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:46:30.490	108		44.51
			108	44.51
			108	44.51
06/05/2025	09:46:29.290	1		44.51
			1	44.51
			1	44.51
06/05/2025	09:46:03.033	9		44.52
			9	44.52
			9	44.52
06/05/2025	09:46:00.767	12		44.51
			12	44.51
			12	44.51
06/05/2025	09:45:40.704	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:40.572	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:17.286	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:17.111	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:08.915	450		44.50
			250	44.50
			200	44.50
			450	44.50
06/05/2025	09:45:05.073	250		44.50
			93	44.50
			250	44.50
			150	44.50
			7	44.50
06/05/2025	09:44:56.496	35		44.56
			35	44.56
			35	44.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 612.00
Volume: 107 886
-2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:44:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice