Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

580

469

44,21

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:57:44,051	20		44,21
			20	44,21
			20	44,21
06/05/2025	14:57:26,632	20		44,20
			20	44,20
			20	44,20
06/05/2025	14:57:22,533	300		44,22
			300	44,22
			300	44,22
06/05/2025	14:57:06,632	500		44,23
			500	44,23
			500	44,23
06/05/2025	14:57:03,407	400		44,23
			400	44,23
			400	44,23
06/05/2025	14:56:59,217	20		44,25
			20	44,25
			20	44,25
06/05/2025	14:55:52,449	100		44,22
			100	44,22
			100	44,22
06/05/2025	14:55:38,402	100		44,16
			100	44,16
			100	44,16
06/05/2025	14:55:14,552	20		44,10
			20	44,10
			20	44,10
06/05/2025	14:54:31,119	100		44,10
			100	44,10
			100	44,10
06/05/2025	14:54:14,486	90		44,10
			90	44,10
			90	44,10
06/05/2025	14:53:51,066	250		44,06
			250	44,06
			250	44,06
06/05/2025	14:53:17,085	350		44,03
			350	44,03
			350	44,03
06/05/2025	14:51:28,197	60		44,01
			60	44,01
			60	44,01
06/05/2025	14:51:21,050	2		44,02
			2	44,02
			2	44,02
06/05/2025	14:51:10,838	300		44,00
			300	44,00
			300	44,00
06/05/2025	14:50:07,076	30		44,05
			30	44,05
			30	44,05
06/05/2025	14:49:58,711	17		44,04
			17	44,04
			17	44,04
06/05/2025	14:48:51,138	100		44,06
			100	44,06
			100	44,06
06/05/2025	14:48:36,014	205		44,08
			205	44,08
			205	44,08
06/05/2025	14:46:36,890	12		44,03
			12	44,03
			12	44,03
06/05/2025	14:43:01,540	200		44,08
			200	44,08
			200	44,08
06/05/2025	14:40:18,008	376		44,04
			376	44,04
			376	44,04
06/05/2025	14:34:15,246	250		44,05
			250	44,05
			250	44,05
06/05/2025	14:30:28,701	20		44,07
			20	44,07
			20	44,07
06/05/2025	14:25:33,626	69		44,04
			69	44,04
			69	44,04
06/05/2025	14:25:19,825	25		44,05
			25	44,05
			25	44,05
06/05/2025	14:22:31,382	10		44,10
			10	44,10
			10	44,10
06/05/2025	14:13:36,825	10		44,15
			10	44,15
			10	44,15
06/05/2025	14:10:37,159	100		44,17
			100	44,17
			100	44,17
06/05/2025	14:10:32,906	25		44,20
			25	44,20
			25	44,20
06/05/2025	14:06:13,016	3		44,17
			3	44,17
			3	44,17
06/05/2025	14:05:48,559	1		44,19
			1	44,19
			1	44,19
06/05/2025	14:02:33,235	2		44,15
			2	44,15
			2	44,15
06/05/2025	14:00:54,512	250		44,15
			250	44,15
			250	44,15
06/05/2025	14:00:36,640	60		44,16
			60	44,16
			60	44,16
06/05/2025	13:59:39,320	150		44,17
			150	44,17
			150	44,17
06/05/2025	13:58:09,695	1		44,17
			1	44,17
			1	44,17
06/05/2025	13:56:39,795	3		44,12
			3	44,12
			3	44,12
06/05/2025	13:56:36,230	75		44,12
			75	44,12
			75	44,12
06/05/2025	13:53:19,671	500		44,05
			40	44,05
			460	44,05
			500	44,05
06/05/2025	13:49:05,099	222		44,17
			222	44,17
			222	44,17
06/05/2025	13:46:44,100	250		44,20
			250	44,20
			250	44,20
06/05/2025	13:45:39,839	7		44,21
			7	44,21
			7	44,21
06/05/2025	13:42:33,600	10		44,17
			10	44,17
			10	44,17
06/05/2025	13:39:17,449	24		44,17
			24	44,17
			24	44,17
06/05/2025	13:39:15,328	55		44,17
			55	44,17
			55	44,17
06/05/2025	13:38:51,430	33		44,18
			33	44,18
			33	44,18
06/05/2025	13:33:29,351	68		44,07
			68	44,07
			68	44,07
06/05/2025	13:33:06,594	200		44,08
			200	44,08
			200	44,08
06/05/2025	13:32:23,233	68		44,09
			68	44,09
			68	44,09
06/05/2025	13:31:34,080	112		44,07
			112	44,07
			112	44,07
06/05/2025	13:31:25,745	250		44,07
			250	44,07
			250	44,07
06/05/2025	13:30:06,724	206		44,05
			206	44,05
			206	44,05
06/05/2025	13:29:22,962	50		44,03
			50	44,03
			50	44,03
06/05/2025	13:23:37,932	175		44,00
			175	44,00
			175	44,00
06/05/2025	13:23:37,829	325		44,00
			250	44,00
			7	44,00
			325	44,00
			68	44,00
06/05/2025	13:23:37,691	50		44,09
			50	44,09
			50	44,09
06/05/2025	13:23:13,220	450		44,07
			450	44,07
			450	44,07
06/05/2025	13:20:38,398	50		44,08
			50	44,08
			50	44,08
06/05/2025	13:17:02,631	35		44,11
			35	44,11
			35	44,11
06/05/2025	13:13:27,819	200		44,16
			200	44,16
			200	44,16
06/05/2025	13:12:17,912	6		44,16
			6	44,16
			6	44,16
06/05/2025	13:10:57,022	50		44,15
			50	44,15
			50	44,15
06/05/2025	13:09:00,117	40		44,14
			40	44,14
			40	44,14
06/05/2025	13:04:07,879	15		44,15
			15	44,15
			15	44,15
06/05/2025	13:02:46,626	5		44,23
			5	44,23
			5	44,23
06/05/2025	13:01:37,261	18		44,29
			18	44,29
			18	44,29
06/05/2025	13:00:33,093	12		44,29
			12	44,29
			12	44,29
06/05/2025	12:59:17,471	5		44,19
			5	44,19
			5	44,19
06/05/2025	12:59:14,411	150		44,19
			150	44,19
			150	44,19
06/05/2025	12:57:27,360	250		44,23
			250	44,23
			250	44,23
06/05/2025	12:57:24,545	16		44,25
			16	44,25
			16	44,25
06/05/2025	12:52:58,791	500		44,24
			500	44,24
			500	44,24
06/05/2025	12:51:04,768	38		44,29
			38	44,29
			38	44,29
06/05/2025	12:49:52,120	55		44,25
			55	44,25
			48	44,25
			7	44,25
06/05/2025	12:49:17,043	20		44,22
			20	44,22
			20	44,22
06/05/2025	12:48:59,680	500		44,20
			500	44,20
			500	44,20
06/05/2025	12:48:23,377	500		44,20
			500	44,20
			500	44,20
06/05/2025	12:46:08,033	1		44,21
			1	44,21
			1	44,21
06/05/2025	12:43:40,022	100		44,18
			100	44,18
			100	44,18
06/05/2025	12:43:24,382	20		44,18
			20	44,18
			20	44,18
06/05/2025	12:43:04,235	2		44,18
			2	44,18
			2	44,18
06/05/2025	12:39:48,568	85		44,19
			85	44,19
			85	44,19
06/05/2025	12:35:53,770	10		44,16
			10	44,16
			10	44,16
06/05/2025	12:33:31,273	111		44,12
			111	44,12
			111	44,12
06/05/2025	12:32:39,246	454		44,10
			454	44,10
			454	44,10
06/05/2025	12:30:35,247	5		44,06
			5	44,06
			5	44,06
06/05/2025	12:30:33,843	1		44,05
			1	44,05
			1	44,05
06/05/2025	12:30:11,854	1		44,06
			1	44,06
			1	44,06
06/05/2025	12:30:06,137	2		44,06
			2	44,06
			2	44,06
06/05/2025	12:29:16,305	10		44,06
			10	44,06
			10	44,06
06/05/2025	12:29:07,855	3		44,05
			3	44,05
			3	44,05
06/05/2025	12:28:27,681	1		44,06
			1	44,06
			1	44,06
06/05/2025	12:27:08,635	450		44,08
			450	44,08
			450	44,08
06/05/2025	12:26:28,995	110		44,07
			110	44,07
			110	44,07
06/05/2025	12:26:07,275	50		44,06
			50	44,06
			50	44,06
06/05/2025	12:25:33,076	2		44,06
			2	44,06
			2	44,06
06/05/2025	12:24:16,627	10		44,07
			10	44,07
			10	44,07
06/05/2025	12:23:02,773	150		44,05
			150	44,05
			150	44,05
06/05/2025	12:21:37,446	2		44,08
			2	44,08
			2	44,08
06/05/2025	12:19:15,421	113		44,05
			113	44,05
			113	44,05
06/05/2025	12:18:19,184	500		44,09
			500	44,09
			500	44,09
06/05/2025	12:16:12,181	10		44,03
			10	44,03
			10	44,03
06/05/2025	12:12:21,351	3		44,00
			3	44,00
			3	44,00
06/05/2025	12:12:11,190	50		44,00
			50	44,00
			50	44,00
06/05/2025	12:12:07,252	200		44,00
			200	44,00
			200	44,00
06/05/2025	12:12:02,287	316		44,00
			200	44,00
			316	44,00
			16	44,00
			100	44,00
06/05/2025	12:11:37,693	12		44,03
			12	44,03
			12	44,03
06/05/2025	12:10:48,497	60		44,02
			60	44,02
			60	44,02
06/05/2025	12:10:05,410	2		44,02
			2	44,02
			2	44,02
06/05/2025	12:09:17,198	100		44,03
			100	44,03
			100	44,03
06/05/2025	12:06:13,816	18		44,02
			18	44,02
			18	44,02
06/05/2025	12:04:03,498	50		44,07
			50	44,07
			50	44,07
06/05/2025	12:02:30,513	250		44,12
			250	44,12
			250	44,12
06/05/2025	12:01:48,997	200		44,14
			200	44,14
			200	44,14
06/05/2025	12:01:38,900	50		44,12
			50	44,12
			50	44,12
06/05/2025	12:01:31,168	50		44,12
			50	44,12
			50	44,12
06/05/2025	11:59:48,467	46		44,14
			46	44,14
			46	44,14
06/05/2025	11:56:27,246	3		44,07
			3	44,07
			3	44,07
06/05/2025	11:56:24,703	4		44,06
			4	44,06
			4	44,06
06/05/2025	11:54:51,559	250		44,06
			250	44,06
			250	44,06
06/05/2025	11:54:50,782	75		44,07
			75	44,07
			75	44,07
06/05/2025	11:54:27,168	120		44,07
			120	44,07
			120	44,07
06/05/2025	11:52:05,072	150		44,05
			150	44,05
			150	44,05
06/05/2025	11:49:58,934	10		44,04
			10	44,04
			10	44,04
06/05/2025	11:49:32,047	228		44,04
			228	44,04
			228	44,04
06/05/2025	11:48:42,640	100		44,09
			100	44,09
			100	44,09
06/05/2025	11:48:23,780	40		44,05
			40	44,05
			40	44,05
06/05/2025	11:48:07,610	3		44,02
			3	44,02
			3	44,02
06/05/2025	11:47:34,417	5		44,03
			5	44,03
			5	44,03
06/05/2025	11:46:42,884	150		44,02
			150	44,02
			150	44,02
06/05/2025	11:43:38,431	1		44,01
			1	44,01
			1	44,01
06/05/2025	11:43:30,795	1		44,02
			1	44,02
			1	44,02
06/05/2025	11:43:19,519	25		44,04
			25	44,04
			25	44,04
06/05/2025	11:43:07,192	113		44,04
			113	44,04
			113	44,04
06/05/2025	11:39:41,964	86		43,97
			86	43,97
			86	43,97
06/05/2025	11:39:35,888	7		44,00
			7	44,00
			7	44,00
06/05/2025	11:38:08,518	1		43,94
			1	43,94
			1	43,94
06/05/2025	11:37:48,403	2		43,98
			2	43,98
			2	43,98
06/05/2025	11:37:14,567	200		43,98
			200	43,98
			200	43,98
06/05/2025	11:37:06,946	100		43,98
			100	43,98
			100	43,98
06/05/2025	11:35:14,897	14		43,94
			14	43,94
			14	43,94
06/05/2025	11:34:24,914	33		43,88
			33	43,88
			33	43,88
06/05/2025	11:34:04,317	100		43,87
			100	43,87
			100	43,87
06/05/2025	11:34:03,837	3		43,85
			3	43,85
			3	43,85
06/05/2025	11:33:37,072	12		43,89
			12	43,89
			12	43,89
06/05/2025	11:32:36,473	1		43,90
			1	43,90
			1	43,90
06/05/2025	11:32:11,043	115		43,87
			115	43,87
			115	43,87
06/05/2025	11:30:26,054	75		43,88
			75	43,88
			75	43,88
06/05/2025	11:29:56,966	20		43,89
			20	43,89
			20	43,89
06/05/2025	11:29:48,873	250		43,88
			250	43,88
			250	43,88
06/05/2025	11:28:47,300	455		43,89
			455	43,89
			455	43,89
06/05/2025	11:27:42,588	50		43,85
			50	43,85
			50	43,85
06/05/2025	11:26:17,889	120		43,78
			120	43,78
			120	43,78
06/05/2025	11:25:12,236	100		43,75
			100	43,75
			100	43,75
06/05/2025	11:25:00,797	50		43,80
			50	43,80
			50	43,80
06/05/2025	11:23:51,290	150		43,81
			150	43,81
			150	43,81
06/05/2025	11:23:25,115	22		43,78
			22	43,78
			22	43,78
06/05/2025	11:22:49,179	200		43,79
			200	43,79
			200	43,79
06/05/2025	11:19:38,195	150		43,75
			150	43,75
			150	43,75
06/05/2025	11:19:02,620	3		43,73
			3	43,73
			3	43,73
06/05/2025	11:18:44,897	50		43,73
			50	43,73
			50	43,73
06/05/2025	11:18:44,517	19		43,75
			12	43,75
			19	43,75
			7	43,75
06/05/2025	11:16:31,377	250		43,80
			250	43,80
			20	43,80
			230	43,80
06/05/2025	11:16:31,312	300		43,85
			150	43,85
			250	43,85
			150	43,85
			50	43,85
06/05/2025	11:15:14,321	250		43,85
			250	43,85
			250	43,85
06/05/2025	11:14:42,455	50		43,87
			50	43,87
			50	43,87
06/05/2025	11:14:41,720	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:40,965	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:40,322	250		43,87
			250	43,87
			250	43,87
06/05/2025	11:14:13,779	250		43,88
			250	43,88
			250	43,88
06/05/2025	11:13:54,613	100		43,86
			100	43,86
			100	43,86
06/05/2025	11:13:08,336	50		43,90
			50	43,90
			50	43,90
06/05/2025	11:12:31,228	3 916		43,90
			1 102	43,90
			2 814	43,90
			3 916	43,90
06/05/2025	11:12:08,738	1 352		43,90
			250	43,90
			1 102	43,90
			1 352	43,90
06/05/2025	11:12:04,797	250		43,90
			18	43,90
			232	43,90
			250	43,90
06/05/2025	11:12:04,700	25		43,91
			25	43,91
			25	43,91
06/05/2025	11:11:48,990	289		43,92
			289	43,92
			289	43,92
06/05/2025	11:11:13,778	400		43,96
			400	43,96
			400	43,96
06/05/2025	11:10:59,584	200		43,98
			200	43,98
			200	43,98
06/05/2025	11:10:23,745	200		43,96
			200	43,96
			200	43,96
06/05/2025	11:09:29,243	12		43,94
			12	43,94
			12	43,94
06/05/2025	11:08:50,288	300		43,96
			300	43,96
			300	43,96
06/05/2025	11:08:45,112	10		43,96
			10	43,96
			10	43,96
06/05/2025	11:08:24,435	14		43,96
			14	43,96
			14	43,96
06/05/2025	11:06:10,166	260		43,97
			260	43,97
			260	43,97
06/05/2025	11:06:09,166	500		43,97
			500	43,97
			500	43,97
06/05/2025	11:05:51,329	500		43,98
			500	43,98
			500	43,98
06/05/2025	11:04:17,603	42		43,92
			20	43,92
			42	43,92
			22	43,92
06/05/2025	11:03:08,351	50		43,93
			50	43,93
			50	43,93
06/05/2025	11:02:24,520	16		43,95
			16	43,95
			16	43,95
06/05/2025	11:02:24,482	110		43,97
			110	43,97
			100	43,97
			10	43,97
06/05/2025	11:01:52,647	300		43,95
			300	43,95
			300	43,95
06/05/2025	11:00:40,317	20		44,00
			20	44,00
			20	44,00
06/05/2025	10:59:23,335	5		44,00
			5	44,00
			5	44,00
06/05/2025	10:58:59,214	1		44,00
			1	44,00
			1	44,00
06/05/2025	10:57:08,047	100		44,00
			100	44,00
			100	44,00
06/05/2025	10:56:22,679	250		44,00
			250	44,00
			250	44,00
06/05/2025	10:55:27,954	75		44,01
			75	44,01
			75	44,01
06/05/2025	10:54:04,900	2		44,02
			2	44,02
			2	44,02
06/05/2025	10:53:01,766	11		43,96
			11	43,96
			11	43,96
06/05/2025	10:52:53,628	3		43,96
			3	43,96
			3	43,96
06/05/2025	10:51:48,811	20		43,95
			20	43,95
			20	43,95
06/05/2025	10:51:39,543	50		43,94
			50	43,94
			50	43,94
06/05/2025	10:49:27,951	45		43,97
			45	43,97
			45	43,97
06/05/2025	10:49:03,559	15		43,98
			15	43,98
			15	43,98
06/05/2025	10:47:58,719	120		43,97
			120	43,97
			120	43,97
06/05/2025	10:47:17,928	3		43,97
			3	43,97
			3	43,97
06/05/2025	10:47:16,018	5		43,97
			5	43,97
			5	43,97
06/05/2025	10:46:59,421	10		43,99
			10	43,99
			10	43,99
06/05/2025	10:46:22,890	10		43,92
			10	43,92
			10	43,92
06/05/2025	10:45:29,155	30		43,92
			30	43,92
			30	43,92
06/05/2025	10:44:48,163	100		43,94
			100	43,94
			100	43,94
06/05/2025	10:42:58,932	250		44,00
			250	44,00
			250	44,00
06/05/2025	10:42:51,037	90		44,02
			90	44,02
			90	44,02
06/05/2025	10:40:43,201	6		43,93
			6	43,93
			6	43,93
06/05/2025	10:39:36,630	250		43,92
			250	43,92
			250	43,92
06/05/2025	10:39:28,548	50		43,94
			50	43,94
			50	43,94
06/05/2025	10:38:52,881	1		43,93
			1	43,93
			1	43,93
06/05/2025	10:38:47,752	50		43,95
			50	43,95
			41	43,95
			9	43,95
06/05/2025	10:38:28,568	1		43,96
			1	43,96
			1	43,96
06/05/2025	10:38:10,522	1		43,98
			1	43,98
			1	43,98
06/05/2025	10:38:01,251	1 213		44,00
			320	44,00
			20	44,00
			20	44,00
			50	44,00
			22	44,00
			150	44,00
			600	44,00
			6	44,00
			1 207	44,00
			1	44,00
			20	44,00
			10	44,00
06/05/2025	10:37:52,469	250		44,00
			200	44,00
			250	44,00
			50	44,00
06/05/2025	10:37:35,516	1		44,01
			1	44,01
			1	44,01
06/05/2025	10:36:35,042	250		44,05
			250	44,05
			250	44,05
06/05/2025	10:35:35,148	100		44,03
			100	44,03
			100	44,03
06/05/2025	10:35:06,341	1		44,05
			1	44,05
			1	44,05
06/05/2025	10:34:59,201	23		44,05
			23	44,05
			23	44,05
06/05/2025	10:34:45,826	1		44,02
			1	44,02
			1	44,02
06/05/2025	10:33:42,674	100		44,04
			100	44,04
			100	44,04
06/05/2025	10:33:22,025	300		44,01
			300	44,01
			300	44,01
06/05/2025	10:33:19,688	200		44,01
			200	44,01
			200	44,01
06/05/2025	10:33:19,634	2		44,01
			2	44,01
			2	44,01
06/05/2025	10:33:10,210	100		44,05
			100	44,05
			100	44,05
06/05/2025	10:32:57,346	1		44,05
			1	44,05
			1	44,05
06/05/2025	10:32:04,136	120		44,04
			120	44,04
			70	44,04
			50	44,04
06/05/2025	10:31:18,501	140		44,07
			140	44,07
			140	44,07
06/05/2025	10:31:14,902	36		44,08
			35	44,08
			36	44,08
			1	44,08
06/05/2025	10:31:05,618	254		44,08
			254	44,08
			254	44,08
06/05/2025	10:31:01,375	500		44,08
			500	44,08
			500	44,08
06/05/2025	10:30:34,851	1		44,10
			1	44,10
			1	44,10
06/05/2025	10:29:35,757	2		44,09
			2	44,09
			2	44,09
06/05/2025	10:29:19,702	212		44,09
			212	44,09
			212	44,09
06/05/2025	10:29:16,803	450		44,09
			450	44,09
			450	44,09
06/05/2025	10:28:31,810	100		44,11
			100	44,11
			100	44,11
06/05/2025	10:28:05,285	50		44,14
			50	44,14
			50	44,14
06/05/2025	10:27:51,764	25		44,13
			25	44,13
			25	44,13
06/05/2025	10:27:32,654	227		44,12
			227	44,12
			227	44,12
06/05/2025	10:27:30,550	75		44,15
			1	44,15
			74	44,15
			75	44,15
06/05/2025	10:27:16,517	230		44,14
			230	44,14
			230	44,14
06/05/2025	10:27:05,258	300		44,16
			300	44,16
			300	44,16
06/05/2025	10:27:02,362	2		44,17
			2	44,17
			2	44,17
06/05/2025	10:26:03,338	2		44,16
			2	44,16
			2	44,16
06/05/2025	10:25:41,143	2		44,13
			2	44,13
			2	44,13
06/05/2025	10:24:40,217	6		44,12
			6	44,12
			6	44,12
06/05/2025	10:23:57,477	250		44,08
			250	44,08
			250	44,08
06/05/2025	10:23:45,166	15		44,06
			15	44,06
			15	44,06
06/05/2025	10:23:35,112	100		44,08
			100	44,08
			100	44,08
06/05/2025	10:23:19,771	100		44,07
			100	44,07
			100	44,07
06/05/2025	10:23:04,464	30		44,10
			30	44,10
			30	44,10
06/05/2025	10:23:02,860	50		44,12
			50	44,12
			50	44,12
06/05/2025	10:22:07,862	22		44,16
			22	44,16
			22	44,16
06/05/2025	10:21:53,303	7		44,23
			7	44,23
			7	44,23
06/05/2025	10:21:20,214	500		44,20
			500	44,20
			500	44,20
06/05/2025	10:21:19,595	40		44,22
			40	44,22
			40	44,22
06/05/2025	10:20:57,651	5		44,25
			5	44,25
			5	44,25
06/05/2025	10:20:41,488	2		44,27
			2	44,27
			2	44,27
06/05/2025	10:20:15,770	6		44,27
			6	44,27
			6	44,27
06/05/2025	10:20:15,426	200		44,30
			200	44,30
			200	44,30
06/05/2025	10:20:02,775	300		44,30
			300	44,30
			300	44,30
06/05/2025	10:19:55,030	6		44,31
			6	44,31
			6	44,31
06/05/2025	10:19:47,222	13		44,31
			13	44,31
			13	44,31
06/05/2025	10:19:00,912	12		44,42
			12	44,42
			12	44,42
06/05/2025	10:18:58,926	4		44,40
			4	44,40
			4	44,40
06/05/2025	10:18:04,990	3		44,42
			3	44,42
			3	44,42
06/05/2025	10:17:48,013	200		44,39
			200	44,39
			200	44,39
06/05/2025	10:17:45,450	1		44,40
			1	44,40
			1	44,40
06/05/2025	10:17:11,652	4		44,38
			4	44,38
			4	44,38
06/05/2025	10:16:25,922	1		44,43
			1	44,43
			1	44,43
06/05/2025	10:16:06,359	3		44,43
			3	44,43
			3	44,43
06/05/2025	10:15:04,627	1		44,42
			1	44,42
			1	44,42
06/05/2025	10:14:44,521	1		44,41
			1	44,41
			1	44,41
06/05/2025	10:14:34,632	7		44,41
			7	44,41
			7	44,41
06/05/2025	10:13:26,347	10		44,43
			10	44,43
			10	44,43
06/05/2025	10:12:35,904	1		44,42
			1	44,42
			1	44,42
06/05/2025	10:12:05,368	4		44,42
			4	44,42
			4	44,42
06/05/2025	10:11:50,115	350		44,44
			348	44,44
			2	44,44
			150	44,44
			100	44,44
			100	44,44
06/05/2025	10:11:25,534	1		44,47
			1	44,47
			1	44,47
06/05/2025	10:11:07,640	1		44,46
			1	44,46
			1	44,46
06/05/2025	10:10:56,167	4		44,47
			4	44,47
			4	44,47
06/05/2025	10:09:52,359	10		44,50
			10	44,50
			10	44,50
06/05/2025	10:09:45,965	1		44,50
			1	44,50
			1	44,50
06/05/2025	10:09:30,689	12		44,51
			12	44,51
			12	44,51
06/05/2025	10:08:46,700	3		44,50
			3	44,50
			3	44,50
06/05/2025	10:08:29,061	1		44,46
			1	44,46
			1	44,46
06/05/2025	10:08:11,006	8		44,46
			8	44,46
			8	44,46
06/05/2025	10:08:10,592	3		44,46
			3	44,46
			3	44,46
06/05/2025	10:07:54,798	56		44,47
			56	44,47
			56	44,47
06/05/2025	10:07:38,190	250		44,45
			250	44,45
			250	44,45
06/05/2025	10:07:32,495	4		44,45
			4	44,45
			4	44,45
06/05/2025	10:05:45,881	10		44,48
			10	44,48
			10	44,48
06/05/2025	10:05:03,637	25		44,49
			25	44,49
			25	44,49
06/05/2025	10:04:38,809	307		44,50
			307	44,50
			307	44,50
06/05/2025	10:04:38,067	1 326		44,50
			1 326	44,50
			111	44,50
			1 011	44,50
			4	44,50
			200	44,50
06/05/2025	10:04:38,031	8		44,50
			8	44,50
			8	44,50
06/05/2025	10:03:06,575	250		44,50
			250	44,50
			250	44,50
06/05/2025	10:03:05,874	13		44,50
			13	44,50
			13	44,50
06/05/2025	10:01:40,609	2		44,55
			2	44,55
			2	44,55
06/05/2025	10:01:28,354	3		44,55
			3	44,55
			3	44,55
06/05/2025	10:00:24,827	250		44,50
			250	44,50
			250	44,50
06/05/2025	10:00:17,127	450		44,50
			450	44,50
			450	44,50
06/05/2025	10:00:16,492	2 400		44,50
			2 400	44,50
			2 000	44,50
			400	44,50
06/05/2025	10:00:16,377	250		44,50
			250	44,50
			250	44,50
06/05/2025	10:00:05,804	2		44,54
			2	44,54
			2	44,54
06/05/2025	09:59:39,104	222		44,55
			222	44,55
			222	44,55
06/05/2025	09:59:08,129	4		44,62
			4	44,62
			4	44,62
06/05/2025	09:58:08,823	3		44,64
			3	44,64
			3	44,64
06/05/2025	09:58:06,847	1		44,62
			1	44,62
			1	44,62
06/05/2025	09:57:37,771	8		44,62
			8	44,62
			8	44,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 623,00
Vente: 1 623,50
Volume: 116 047
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:58:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)